网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST飞乐3.560.85%0.0369,8192,5110.714.41-5.053,507,383,207.12
152晶丰明源189.702.87%5.301,3452,5240.881.39215.572,913,143,984.80
153旗天科技5.861.38%0.0843,7062,5470.661.09-45.083,873,133,158.50
154ST长投8.450.36%0.0331,3312,7171.026.2731.302,597,530,000.00
155凯赛生物96.69-1.03%-1.012,7972,7200.740.9785.573,656,859,890.64
156上海建工3.050.00%0.0090,1762,7430.101.248.4727,158,413,070.40
157申达股份4.352.11%0.0963,3082,7530.783.64-8.783,515,482,284.45
158同济科技8.35-1.65%-0.1432,9622,7710.531.527.605,223,006,273.76
159华培动力13.63-0.73%-0.1020,5302,7831.731.0847.001,620,431,445.60
160先惠技术80.17-1.02%-0.833,4802,8202.010.9344.431,381,114,951.70
161上海临港21.500.33%0.0713,2232,8390.110.9033.0426,089,226,193.00
162老凤祥47.34-1.83%-0.885,9522,8470.190.8816.7815,005,627,691.60
163普利特14.55-0.75%-0.1119,7282,8730.230.8327.3412,256,920,000.00
164金桥信息11.50-2.79%-0.3324,8722,8841.072.7136.602,673,067,475.00
165中谷物流23.750.17%0.0412,3282,9211.840.5716.581,580,666,674.57
166创力集团7.20-2.04%-0.1540,4022,9290.631.7113.854,583,232,000.00
167豫园股份8.940.45%0.0433,1502,9550.210.889.7414,330,803,407.36
168地素时尚20.890.43%0.0914,5053,0001.271.0815.482,382,600,000.00
169乐鑫科技156.80-0.89%-1.401,9453,0720.440.9784.686,939,546,200.00
170方正科技4.00-1.72%-0.0778,0633,1340.360.93-7.848,779,564,816.00
171东方明珠9.400.00%0.0033,3723,1360.101.0915.7332,096,301,889.40
172新时达6.390.31%0.0250,2713,2200.811.0351.913,963,125,778.03
173上海能源9.61-0.41%-0.0433,4453,2250.460.6713.736,945,319,980.00
174欧普照明32.62-1.24%-0.419,8853,2470.131.3031.0724,587,608,206.84
175润欣科技8.65-1.03%-0.0939,3873,4260.830.88113.824,126,646,521.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020