网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方财富15.250.00%0.001,545,104236,4751.920.6445.71122,895,638,386.50
152东风科技10.330.00%0.00000.000.0050.413,239,074,800.00
153上海亚虹11.370.00%0.009,8181,1220.700.6856.851,591,800,000.00
154海利生物18.150.00%0.0028,1185,1130.440.40960.3211,688,600,000.00
155中国核建6.290.00%0.0041,9692,6320.160.7616.5516,511,320,624.12
156申华控股1.87-0.53%-0.01181,2393,4350.932.34-11.963,639,731,192.79
157宏和科技11.71-0.09%-0.0134,0183,9953.870.6397.581,028,138,000.00
158*ST富控1.13-0.88%-0.0138,3194310.670.87-1.40650,577,251.53
159中化国际5.23-0.19%-0.0185,1014,4660.310.6796.6714,162,403,148.56
160网达软件22.69-0.04%-0.0139,4928,9821.790.62126.065,009,952,000.00
161东方航空4.23-0.24%-0.01333,51314,0840.341.14-25.2841,489,894,434.86
162润欣科技8.90-0.11%-0.0178,4597,0051.640.68178.004,245,913,761.80
163康达新材14.15-0.07%-0.0125,8353,6571.020.5926.303,572,774,832.15
164永利股份4.35-0.23%-0.0154,4092,3680.670.6017.243,550,496,278.35
165上海机电14.96-0.07%-0.0128,6714,2750.360.4916.2612,065,304,328.00
166二三四五2.87-0.35%-0.01440,48412,6410.770.6259.9216,430,312,792.81
167联明股份9.97-0.10%-0.0115,2771,5310.800.4139.101,905,049,514.42
168华谊集团5.26-0.19%-0.0142,4502,2340.230.69105.209,795,154,973.38
169大众交通3.85-0.52%-0.0252,9642,0430.340.4818.056,018,768,001.40
170天宸股份6.19-0.32%-0.0238,5132,3780.560.7270.824,250,531,329.47
171爱建集团7.88-0.25%-0.0292,4707,2990.640.449.5211,300,381,578.88
172泰胜风能3.85-0.52%-0.0232,5201,2530.450.8118.732,768,740,035.60
173中曼石油12.71-0.16%-0.0240,8255,1742.850.97-1,271.001,821,617,713.94
174上海建工3.09-0.64%-0.02126,5703,9280.140.5811.2027,514,588,979.52
175上实发展5.20-0.38%-0.02102,1605,3220.550.6712.389,591,727,038.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020