网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大众公用3.922.08%0.0870,9922,7690.291.1028.659,481,663,366.00
177第一医药9.360.43%0.043,4133190.150.5428.602,088,088,207.92
178德邦股份15.03-1.51%-0.2354,6798,2240.570.7628.3614,428,800,000.00
179新致软件16.310.80%0.136,1821,0101.671.0128.12603,529,498.88
180东富龙16.47-0.18%-0.0326,2484,3340.420.6027.8210,348,711,048.80
181菲林格尔8.060.62%0.054,9173950.231.2627.791,695,422,289.60
182凯众股份14.880.07%0.012,2493340.210.8527.561,560,932,088.00
183联明股份9.080.22%0.024,7904330.250.6127.521,734,989,928.88
184正帆科技16.56-0.84%-0.146,5111,0821.200.7727.15899,412,896.88
185华峰铝业6.68-1.76%-0.1262,6524,2032.510.6326.721,667,528,400.00
186环旭电子17.09-0.52%-0.09101,19217,3910.460.9426.7037,314,364,106.00
187岱美股份27.40-5.45%-1.5819,4385,3760.341.6526.3515,879,187,869.60
188外高桥13.400.00%0.006,4348630.070.6026.2712,526,207,761.60
189润达医疗11.55-4.07%-0.4958,6416,8171.011.0526.256,693,644,357.40
190海顺新材15.85-0.44%-0.0713,2872,1200.871.2725.982,431,569,105.00
191ST长投6.99-1.41%-0.102,7321920.090.5925.892,148,726,000.00
192耀皮玻璃4.84-1.02%-0.0536,3051,7650.490.7525.473,617,493,764.28
193纳尔股份14.480.28%0.047,0571,0240.490.5524.972,079,553,192.96
194健麾信息22.28-5.19%-1.2228,4676,3528.371.4224.76757,520,000.00
195中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
196聚辰股份50.00-1.81%-0.925,0252,5240.611.0224.514,130,353,150.00
197宏力达76.82-1.56%-1.223,7882,9181.631.4024.161,781,873,931.26
198畅联股份7.58-0.13%-0.013,4022580.090.4024.032,794,493,586.00
199汇得科技22.350.31%0.078761940.330.6823.53596,000,007.45
200张江高科16.920.59%0.1029,8905,0500.190.5323.1826,203,827,186.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021