网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中船科技13.17-1.72%-0.23137,11718,1581.860.76106.219,696,410,959.11
177鸣志电器16.59-1.72%-0.2924,2274,0180.580.7636.716,901,440,000.00
178ST游久1.71-1.72%-0.0325,4444400.310.6785.501,423,922,981.58
179上海环境10.73-1.74%-0.1968,1177,3110.610.9813.8512,037,542,166.39
180浦东金桥11.86-1.74%-0.2123,7142,8260.281.0211.2910,083,807,297.58
181上海物贸10.12-1.75%-0.1816,8101,7160.420.8097.314,009,016,828.96
182紫江企业4.40-1.79%-0.08108,3424,7830.710.5012.646,673,639,095.20
183东方证券10.91-1.80%-0.20587,14864,8301.021.3420.5862,586,042,010.73
184浦发银行9.79-1.81%-0.18618,79860,7710.210.705.50287,357,459,342.47
185*ST交昂2.71-1.81%-0.0534,8779460.451.07-18.192,113,800,000.00
186汇得科技22.22-1.81%-0.413,5617931.340.9723.39592,533,340.74
187宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
188安科瑞14.58-1.82%-0.2735,5215,2931.670.9222.433,092,029,224.30
189ST中安1.61-1.83%-0.0355,7138990.742.1523.001,215,619,477.94
190彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575.00
191上海贝岭15.23-1.87%-0.29157,78223,9952.260.6852.8810,655,052,898.22
192东方明珠8.90-1.87%-0.17110,2549,8450.321.2814.9030,389,051,788.90
193强生控股8.37-1.88%-0.1642,1663,5410.400.50-565.548,816,641,538.67
194安诺其4.13-1.90%-0.08130,6375,4661.410.8031.223,823,261,893.36
195爱建集团6.71-1.90%-0.13103,7686,9960.641.038.2310,862,424,344.64
196大众交通3.56-1.93%-0.0752,3341,8760.331.2013.685,565,406,255.84
197外高桥13.66-1.94%-0.2722,6423,0990.241.0026.7812,769,253,583.84
198东方创业8.94-1.97%-0.1812,4361,1160.240.6733.114,668,841,146.66
199绿庭投资5.95-1.98%-0.1261,7083,6931.681.0670.832,180,479,554.40
200华培动力10.30-2.00%-0.2117,7541,8361.490.9035.521,224,537,336.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021