璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 中船科技 | 13.17 | -1.72% | -0.23 | 137,117 | 18,158 | 1.86 | 0.76 | 106.21 | 9,696,410,959.11 |
| 177 | 鸣志电器 | 16.59 | -1.72% | -0.29 | 24,227 | 4,018 | 0.58 | 0.76 | 36.71 | 6,901,440,000.00 |
| 178 | ST游久 | 1.71 | -1.72% | -0.03 | 25,444 | 440 | 0.31 | 0.67 | 85.50 | 1,423,922,981.58 |
| 179 | 上海环境 | 10.73 | -1.74% | -0.19 | 68,117 | 7,311 | 0.61 | 0.98 | 13.85 | 12,037,542,166.39 |
| 180 | 浦东金桥 | 11.86 | -1.74% | -0.21 | 23,714 | 2,826 | 0.28 | 1.02 | 11.29 | 10,083,807,297.58 |
| 181 | 上海物贸 | 10.12 | -1.75% | -0.18 | 16,810 | 1,716 | 0.42 | 0.80 | 97.31 | 4,009,016,828.96 |
| 182 | 紫江企业 | 4.40 | -1.79% | -0.08 | 108,342 | 4,783 | 0.71 | 0.50 | 12.64 | 6,673,639,095.20 |
| 183 | 东方证券 | 10.91 | -1.80% | -0.20 | 587,148 | 64,830 | 1.02 | 1.34 | 20.58 | 62,586,042,010.73 |
| 184 | 浦发银行 | 9.79 | -1.81% | -0.18 | 618,798 | 60,771 | 0.21 | 0.70 | 5.50 | 287,357,459,342.47 |
| 185 | *ST交昂 | 2.71 | -1.81% | -0.05 | 34,877 | 946 | 0.45 | 1.07 | -18.19 | 2,113,800,000.00 |
| 186 | 汇得科技 | 22.22 | -1.81% | -0.41 | 3,561 | 793 | 1.34 | 0.97 | 23.39 | 592,533,340.74 |
| 187 | 宏力达 | 79.55 | -1.81% | -1.47 | 4,970 | 3,975 | 2.14 | 0.80 | 25.02 | 1,845,197,490.65 |
| 188 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224.30 |
| 189 | ST中安 | 1.61 | -1.83% | -0.03 | 55,713 | 899 | 0.74 | 2.15 | 23.00 | 1,215,619,477.94 |
| 190 | 彤程新材 | 32.09 | -1.84% | -0.60 | 28,579 | 9,192 | 2.17 | 0.68 | 57.30 | 4,217,187,575.00 |
| 191 | 上海贝岭 | 15.23 | -1.87% | -0.29 | 157,782 | 23,995 | 2.26 | 0.68 | 52.88 | 10,655,052,898.22 |
| 192 | 东方明珠 | 8.90 | -1.87% | -0.17 | 110,254 | 9,845 | 0.32 | 1.28 | 14.90 | 30,389,051,788.90 |
| 193 | 强生控股 | 8.37 | -1.88% | -0.16 | 42,166 | 3,541 | 0.40 | 0.50 | -565.54 | 8,816,641,538.67 |
| 194 | 安诺其 | 4.13 | -1.90% | -0.08 | 130,637 | 5,466 | 1.41 | 0.80 | 31.22 | 3,823,261,893.36 |
| 195 | 爱建集团 | 6.71 | -1.90% | -0.13 | 103,768 | 6,996 | 0.64 | 1.03 | 8.23 | 10,862,424,344.64 |
| 196 | 大众交通 | 3.56 | -1.93% | -0.07 | 52,334 | 1,876 | 0.33 | 1.20 | 13.68 | 5,565,406,255.84 |
| 197 | 外高桥 | 13.66 | -1.94% | -0.27 | 22,642 | 3,099 | 0.24 | 1.00 | 26.78 | 12,769,253,583.84 |
| 198 | 东方创业 | 8.94 | -1.97% | -0.18 | 12,436 | 1,116 | 0.24 | 0.67 | 33.11 | 4,668,841,146.66 |
| 199 | 绿庭投资 | 5.95 | -1.98% | -0.12 | 61,708 | 3,693 | 1.68 | 1.06 | 70.83 | 2,180,479,554.40 |
| 200 | 华培动力 | 10.30 | -2.00% | -0.21 | 17,754 | 1,836 | 1.49 | 0.90 | 35.52 | 1,224,537,336.00 |
