网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201ST中安1.65-0.60%-0.0114,8442440.200.5423.571,245,821,204.10
202安科瑞15.26-0.13%-0.0235,8825,4251.690.9523.483,236,239,092.10
203松芝股份5.55-0.18%-0.0136,0672,0110.570.8023.133,488,627,880.00
204保隆科技27.111.84%0.4914,3073,8780.871.0222.944,444,442,055.27
205上海电气5.26-0.94%-0.05923,98648,6160.820.6122.1859,189,680,107.70
206科华生物17.090.12%0.0270,93512,1101.380.5322.178,777,496,512.87
207上海梅林9.730.21%0.02108,49710,5281.160.6321.829,124,107,762.56
208西上海20.479.99%1.8677,40815,52823.222.1921.55682,469,800.00
209中远海科12.740.47%0.0651,6306,5521.700.5721.133,863,277,600.00
210华域汽车30.994.98%1.47227,85969,9110.720.9621.0797,702,916,264.16
211东来技术18.960.64%0.1219,0273,5856.971.0720.84517,578,156.96
212东方证券10.99-1.17%-0.13345,59238,1810.600.7120.7463,044,968,074.97
213中国核建7.911.02%0.08359,28828,5151.370.4820.2820,763,913,824.01
214永利股份4.891.03%0.05118,3105,7411.451.1720.183,991,247,540.49
215中谷物流28.80-1.37%-0.4074,53521,90911.180.5920.141,920,000,009.60
216上海机电22.504.21%0.91127,06828,2291.581.3020.0918,146,346,750.00
217中华企业3.40-3.68%-0.13127,9414,3590.571.0420.007,617,602,345.20
218泰胜风能6.70-1.18%-0.08269,19918,2763.741.0819.684,818,326,815.20
219风语筑22.151.14%0.2536,0827,8561.241.1419.266,427,004,130.00
220华荣股份14.98-0.86%-0.1328,7824,2840.860.5619.214,995,859,960.00
221锦和商业7.68-1.29%-0.1013,3271,0261.410.6919.20725,760,000.00
222上海沿浦27.971.60%0.446,2001,7393.101.2219.03559,400,000.00
223*ST界龙5.250.19%0.0127,0541,4170.410.3118.683,479,453,628.00
224永冠新材19.93-0.80%-0.1627,5945,4914.480.9218.451,228,827,677.12
225起帆电缆20.260.25%0.058,3211,6851.660.7018.251,013,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021