网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201上海洗霸22.820.44%0.1010,8512,4711.080.5358.322,287,413,611.42
202美凯龙9.140.44%0.0429,5322,6870.091.0314.5128,916,349,305.24
203*ST界龙4.680.43%0.0242,8581,9960.650.4016.653,101,684,376.96
204光明地产2.480.40%0.0153,4011,3190.240.71-20.965,518,688,872.08
205隧道股份5.320.38%0.02156,1798,2870.500.808.3116,726,591,220.08
206上海机电19.290.36%0.0754,04410,4750.671.1317.2215,557,467,947.00
207康达新材14.590.34%0.0538,6135,6241.530.4715.653,683,871,717.39
208之江生物65.280.34%0.2214,8529,6593.630.70186.512,668,168,354.56
209创力集团6.080.33%0.0247,6702,9040.750.8411.693,870,284,800.00
210联明股份9.690.31%0.0317,8131,7390.931.5229.361,851,547,622.34
211光大嘉宝3.270.31%0.01116,0633,7860.771.0410.904,903,971,264.54
212复旦复华7.120.28%0.0232,0292,2710.470.86129.224,875,149,511.20
213上海贝岭15.010.27%0.0479,38111,9061.130.6652.1210,501,138,805.14
214国新文化11.650.26%0.0312,6761,4750.280.6427.215,206,814,710.25
215心脉医疗284.910.26%0.733,92410,9271.060.56108.3310,511,679,233.76
216聚辰股份48.330.23%0.116,3373,0700.770.7123.693,992,399,354.79
217东方明珠9.180.22%0.02118,37810,8890.350.7015.3731,345,111,845.18
218鸣志电器14.580.21%0.0318,3432,6790.440.7132.266,065,280,000.00
219第一医药9.850.20%0.029,9259740.440.9230.092,197,400,517.95
220未来股份14.940.20%0.0319,8102,9460.380.3739.327,710,021,856.80
221飞科电器47.060.19%0.097,8283,6720.180.8132.9120,499,336,000.00
222陆家嘴10.550.19%0.0233,4743,5170.110.8612.2530,948,018,192.00
223上海电气5.440.18%0.01444,34124,1700.380.5922.9364,069,105,427.84
224光明乳业17.740.17%0.0397,07117,1270.790.5444.3521,719,117,639.66
225威尔泰11.890.17%0.025,9217040.410.68-174.851,705,600,667.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021