网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226锦江投资10.25-0.97%-0.1016,0931,6640.410.6846.133,999,335,168.00
227鹏欣资源4.08-0.97%-0.04171,6077,1440.860.90536.848,129,895,254.88
228张江高科17.02-0.99%-0.1775,33312,9730.491.1923.3026,343,209,245.50
229嘉麟杰3.00-0.99%-0.0351,1381,5480.611.0870.752,496,000,000.00
230春秋航空60.00-0.99%-0.6030,14518,3950.330.96-3,003.0055,042,750,542.78
231三湘印象3.99-0.99%-0.0439,4811,5830.321.1944.334,888,217,835.48
232大名城3.94-1.01%-0.04113,6924,5350.501.2316.048,969,823,550.28
233新黄浦5.84-1.02%-0.0619,1631,1270.281.60-7.763,932,637,230.24
234上海环境11.62-1.02%-0.1290,57010,6580.800.9915.0013,035,996,269.66
235兰生股份8.47-1.05%-0.0910,9619320.262.3251.273,558,633,756.48
236华铭智能16.20-1.10%-0.1812,2832,0150.760.996.302,617,562,336.40
237华测导航23.09-1.11%-0.2624,6785,8030.721.1037.817,872,250,755.04
238上海贝岭14.84-1.13%-0.1756,7088,5320.810.8551.4610,368,212,997.48
239神开股份6.07-1.14%-0.0720,0521,2250.551.0675.882,208,931,563.36
240上海新阳43.35-1.14%-0.5028,02712,2690.961.21-252.7712,599,630,508.60
241之江生物64.52-1.16%-0.7611,2357,3022.740.95184.312,636,696,393.27
242天玑科技8.99-1.21%-0.1130,5642,7690.971.3199.892,817,982,862.07
243上海沪工21.22-1.21%-0.2619,4244,1880.660.8062.446,258,319,114.63
244信息发展11.27-1.23%-0.1461,0626,9562.982.10-14.792,311,875,687.52
245博通集成62.46-1.26%-0.805,8833,7520.621.0558.315,874,232,560.09
246上海医药19.30-1.28%-0.2582,48616,1390.420.5212.7537,112,645,847.40
247海得控制20.68-1.29%-0.27173,11636,6127.220.7742.124,957,838,328.79
248宏和科技10.42-1.33%-0.1443,0514,5423.150.8480.081,415,479,148.61
249万业企业13.93-1.35%-0.1937,1415,2320.390.9255.1513,334,391,223.68
250宏达新材5.76-1.37%-0.0838,6522,2591.250.67-46.191,787,764,487.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021