璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 柏楚电子 | 185.22 | -4.32% | -8.36 | 22,441 | 42,140 | 9.77 | 1.62 | 99.58 | 4,243,273,326.18 |
| 2 | 安集科技 | 160.96 | -3.77% | -6.31 | 9,480 | 15,368 | 8.18 | 1.51 | 142.44 | 1,863,104,917.76 |
| 3 | 心脉医疗 | 149.08 | -3.70% | -5.73 | 10,168 | 15,342 | 7.24 | 1.50 | 88.73 | 2,083,985,799.12 |
| 4 | 乐鑫科技 | 139.40 | -4.41% | -6.43 | 15,180 | 21,523 | 8.68 | 1.37 | 88.95 | 2,426,897,526.52 |
| 5 | 移远通信 | 133.33 | -2.82% | -3.87 | 20,916 | 27,972 | 9.35 | 1.35 | 49.46 | 2,978,165,000.00 |
| 6 | 晶晨股份 | 111.95 | -4.68% | -5.50 | 42,010 | 47,597 | 11.24 | 1.54 | 147.21 | 4,175,973,583.60 |
| 7 | 富瀚微 | 101.63 | 0.07% | 0.07 | 3,698 | 3,747 | 2.85 | 1.35 | 336.26 | 1,314,513,975.00 |
| 8 | 博通集成 | 90.45 | -2.95% | -2.75 | 21,395 | 19,569 | 6.13 | 0.95 | 76.29 | 3,148,103,699.52 |
| 9 | 韦尔股份 | 84.96 | 0.44% | 0.37 | 26,501 | 22,155 | 1.88 | 1.14 | 249.74 | 11,932,860,304.54 |
| 10 | 上海机场 | 84.42 | 0.55% | 0.46 | 21,078 | 17,709 | 0.19 | 0.81 | 35.32 | 92,311,277,434.74 |
| 11 | 中微公司 | 81.73 | -2.76% | -2.32 | 30,851 | 25,552 | 6.35 | 1.39 | 408.75 | 3,958,872,342.75 |
| 12 | 上海钢联 | 76.53 | -0.44% | -0.34 | 7,348 | 5,645 | 0.46 | 0.93 | 79.40 | 12,176,600,290.50 |
| 13 | 澜起科技 | 72.58 | -3.20% | -2.40 | 42,496 | 31,024 | 5.69 | 1.58 | 83.38 | 5,395,876,003.44 |
| 14 | 泛微网络 | 68.10 | -0.57% | -0.39 | 1,621 | 1,106 | 0.27 | 0.65 | 58.66 | 4,018,569,171.20 |
| 15 | 上海瀚讯 | 57.90 | -0.48% | -0.28 | 9,115 | 5,271 | 2.73 | 1.00 | 56.26 | 1,933,212,000.00 |
| 16 | 璞泰来 | 55.60 | 2.75% | 1.49 | 8,347 | 4,608 | 0.43 | 2.20 | 40.58 | 10,737,425,685.20 |
| 17 | 老凤祥 | 48.97 | -2.04% | -1.02 | 21,455 | 10,549 | 0.67 | 1.16 | 20.59 | 15,535,200,773.70 |
| 18 | 春秋航空 | 43.18 | -1.17% | -0.51 | 8,275 | 3,586 | 0.09 | 0.85 | 24.99 | 39,618,683,082.99 |
| 19 | 晨光文具 | 41.66 | -0.07% | -0.03 | 14,982 | 6,256 | 0.16 | 1.22 | 44.52 | 38,327,200,000.00 |
| 20 | 汇纳科技 | 40.73 | 1.70% | 0.68 | 19,614 | 7,888 | 3.23 | 2.25 | 55.00 | 2,471,972,752.00 |
| 21 | 透景生命 | 39.56 | -0.70% | -0.28 | 2,804 | 1,108 | 0.52 | 0.91 | 24.55 | 2,117,728,825.65 |
| 22 | 沃施股份 | 39.11 | -1.24% | -0.49 | 3,738 | 1,466 | 0.61 | 1.22 | 88.82 | 2,403,420,000.00 |
| 23 | 中国太保 | 38.50 | 1.53% | 0.58 | 66,680 | 25,497 | 0.11 | 0.98 | 17.67 | 242,226,551,000.00 |
| 24 | 数据港 | 37.85 | 0.00% | 0.00 | 16,540 | 6,257 | 1.29 | 0.95 | 54.86 | 4,838,916,520.30 |
| 25 | 爱婴室 | 37.55 | 0.03% | 0.01 | 1,845 | 693 | 0.33 | 0.33 | 28.02 | 2,072,866,604.45 |
