璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 275.22 | 2.31% | 6.22 | 10,033 | 27,552 | 5.46 | 0.70 | 90.31 | 5,052,880,948.50 |
| 2 | 移远通信 | 236.00 | -2.13% | -5.13 | 15,491 | 36,812 | 6.95 | 1.00 | 87.41 | 5,262,800,000.00 |
| 3 | 富瀚微 | 185.60 | -0.80% | -1.49 | 11,390 | 21,346 | 2.56 | 0.54 | 98.11 | 8,248,954,880.00 |
| 4 | 韦尔股份 | 183.16 | -6.06% | -11.82 | 91,916 | 171,065 | 5.88 | 0.93 | -3,663.20 | 28,642,372,145.20 |
| 5 | 中微公司 | 180.21 | -7.58% | -14.79 | 66,193 | 123,683 | 12.87 | 1.00 | 383.43 | 9,266,032,734.12 |
| 6 | 心脉医疗 | 168.40 | -1.81% | -3.10 | 8,484 | 14,280 | 5.76 | 0.96 | 76.20 | 2,480,091,297.20 |
| 7 | 安集科技 | 164.40 | -0.73% | -1.21 | 10,832 | 17,938 | 8.87 | 0.62 | 115.77 | 2,006,672,976.00 |
| 8 | 柏楚电子 | 151.93 | -0.05% | -0.08 | 9,036 | 13,764 | 3.75 | 0.49 | 55.25 | 3,665,327,962.30 |
| 9 | 博通集成 | 111.15 | -4.14% | -4.80 | 43,414 | 49,017 | 12.52 | 0.71 | 61.07 | 3,854,502,381.60 |
| 10 | 晶丰明源 | 95.70 | -0.03% | -0.03 | 8,479 | 8,168 | 6.02 | 0.67 | 52.87 | 1,347,006,210.00 |
| 11 | 上海钢联 | 93.20 | 2.43% | 2.21 | 52,380 | 48,717 | 3.29 | 0.73 | 88.51 | 14,828,944,820.00 |
| 12 | 昊海生科 | 92.20 | -1.14% | -1.06 | 5,388 | 4,992 | 3.67 | 0.46 | 38.10 | 1,351,864,060.00 |
| 13 | 澜起科技 | 90.60 | -8.39% | -8.30 | 123,086 | 114,551 | 15.56 | 1.15 | 100.67 | 7,165,446,095.40 |
| 14 | 璞泰来 | 90.45 | -3.16% | -2.95 | 84,131 | 77,691 | 4.35 | 1.41 | 63.25 | 17,504,796,459.60 |
| 15 | 泛微网络 | 89.86 | 0.60% | 0.54 | 8,436 | 7,561 | 0.57 | 0.59 | 85.58 | 13,273,747,539.04 |
| 16 | 优刻得 | 88.50 | -0.43% | -0.38 | 69,278 | 60,292 | 15.84 | 0.79 | 402.27 | 3,870,895,305.00 |
| 17 | 聚辰股份 | 79.00 | -3.64% | -2.98 | 36,703 | 29,331 | 13.31 | 0.87 | 69.30 | 2,177,937,096.00 |
| 18 | 会畅通讯 | 74.29 | 9.99% | 6.75 | 188,579 | 132,110 | 13.59 | 1.66 | 206.36 | 10,312,025,964.54 |
| 19 | 美迪西 | 73.95 | 2.16% | 1.56 | 12,295 | 8,985 | 9.74 | 1.09 | 58.23 | 933,335,669.40 |
| 20 | 晶晨股份 | 67.91 | -3.17% | -2.22 | 27,211 | 18,751 | 6.88 | 0.57 | 115.28 | 2,686,625,471.69 |
| 21 | 科博达 | 67.82 | -2.21% | -1.53 | 9,241 | 6,313 | 2.30 | 0.67 | 50.54 | 2,719,582,000.00 |
| 22 | 上海机场 | 67.60 | 0.04% | 0.03 | 185,122 | 125,717 | 1.69 | 0.96 | 25.61 | 73,919,004,437.20 |
| 23 | 上海新阳 | 59.41 | -4.33% | -2.69 | 267,400 | 161,559 | 9.20 | 0.64 | 38.23 | 17,267,452,099.56 |
| 24 | 移为通信 | 58.00 | -0.24% | -0.14 | 58,420 | 33,564 | 3.64 | 0.90 | 65.70 | 9,314,568,000.00 |
| 25 | 数据港 | 56.64 | 0.41% | 0.23 | 123,163 | 70,158 | 5.85 | 1.03 | 85.82 | 11,927,619,813.12 |
