璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 移远通信 | 177.39 | -4.28% | -7.93 | 14,417 | 26,131 | 6.46 | 0.99 | 65.70 | 3,955,797,000.00 |
| 2 | 富瀚微 | 152.50 | -0.39% | -0.60 | 9,875 | 14,978 | 7.63 | 0.62 | 125.90 | 1,974,036,250.00 |
| 3 | 乐鑫科技 | 150.80 | 2.77% | 4.07 | 20,733 | 30,908 | 11.89 | 1.27 | 96.38 | 2,629,516,791.20 |
| 4 | 心脉医疗 | 149.10 | 1.66% | 2.44 | 20,413 | 30,021 | 14.60 | 1.34 | 88.75 | 2,084,545,033.20 |
| 5 | 柏楚电子 | 126.12 | 6.59% | 7.80 | 19,901 | 24,631 | 8.69 | 1.82 | 67.81 | 2,889,329,618.28 |
| 6 | 安集科技 | 122.40 | 3.99% | 4.70 | 10,537 | 12,713 | 9.10 | 1.70 | 108.32 | 1,416,774,614.40 |
| 7 | 博通集成 | 110.00 | 0.32% | 0.35 | 39,402 | 43,959 | 11.36 | 1.27 | 92.44 | 3,814,622,240.00 |
| 8 | 韦尔股份 | 101.70 | 1.00% | 1.01 | 26,969 | 27,502 | 1.92 | 0.91 | 2,542.50 | 14,292,449,569.80 |
| 9 | 晶丰明源 | 80.49 | 4.53% | 3.49 | 34,944 | 27,579 | 24.83 | 1.07 | 45.73 | 1,132,920,897.00 |
| 10 | 上海机场 | 77.00 | -0.18% | -0.14 | 84,632 | 65,139 | 0.77 | 0.71 | 30.20 | 84,197,682,569.00 |
| 11 | 上海钢联 | 68.10 | -1.02% | -0.70 | 23,124 | 15,779 | 1.45 | 0.93 | 70.65 | 10,835,312,685.00 |
| 12 | 晶晨股份 | 65.40 | 11.91% | 6.96 | 60,567 | 38,347 | 16.23 | 2.13 | 86.05 | 2,441,085,738.00 |
| 13 | 中微公司 | 65.23 | 5.16% | 3.20 | 30,422 | 19,559 | 6.28 | 1.59 | 326.15 | 3,158,865,356.79 |
| 14 | 泛微网络 | 63.99 | -2.31% | -1.51 | 6,554 | 4,213 | 1.11 | 0.77 | 56.13 | 3,778,813,244.16 |
| 15 | 澜起科技 | 62.14 | 5.32% | 3.14 | 45,338 | 27,727 | 6.10 | 1.81 | 71.43 | 4,622,273,709.04 |
| 16 | 上海瀚讯 | 57.10 | -0.78% | -0.45 | 7,646 | 4,394 | 2.29 | 0.71 | 55.44 | 1,904,856,000.00 |
| 17 | 老凤祥 | 50.77 | 1.72% | 0.86 | 15,004 | 7,556 | 0.47 | 0.91 | 20.53 | 16,099,655,915.10 |
| 18 | 璞泰来 | 48.80 | 1.58% | 0.76 | 8,290 | 4,045 | 0.43 | 0.90 | 35.11 | 9,424,215,349.60 |
| 19 | 晨光文具 | 47.70 | -0.56% | -0.27 | 27,308 | 13,018 | 0.30 | 0.94 | 48.57 | 43,884,000,000.00 |
| 20 | 科博达 | 46.70 | 1.72% | 0.79 | 122,276 | 56,865 | 30.49 | 1.84 | 34.80 | 1,872,670,000.00 |
| 21 | 春秋航空 | 45.39 | -0.22% | -0.10 | 29,898 | 13,671 | 0.33 | 0.96 | 25.64 | 41,598,242,543.07 |
| 22 | 透景生命 | 44.78 | 0.16% | 0.07 | 13,135 | 5,923 | 2.45 | 0.76 | 27.78 | 2,396,560,445.10 |
| 23 | 爱婴室 | 43.88 | -0.27% | -0.12 | 18,451 | 8,109 | 3.34 | 0.83 | 30.69 | 2,422,300,575.32 |
| 24 | 汇纳科技 | 39.57 | -3.32% | -1.36 | 26,457 | 10,623 | 4.36 | 2.04 | 53.44 | 2,403,742,962.00 |
| 25 | 沃施股份 | 38.95 | -1.84% | -0.73 | 4,032 | 1,573 | 0.66 | 0.88 | 88.52 | 2,395,425,000.00 |
