网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.99 52周最低:38.08

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信177.39-4.28%-7.9314,41726,1316.460.9965.703,955,797,000.00
2富瀚微152.50-0.39%-0.609,87514,9787.630.62125.901,974,036,250.00
3乐鑫科技150.802.77%4.0720,73330,90811.891.2796.382,629,516,791.20
4心脉医疗149.101.66%2.4420,41330,02114.601.3488.752,084,545,033.20
5柏楚电子126.126.59%7.8019,90124,6318.691.8267.812,889,329,618.28
6安集科技122.403.99%4.7010,53712,7139.101.70108.321,416,774,614.40
7博通集成110.000.32%0.3539,40243,95911.361.2792.443,814,622,240.00
8韦尔股份101.701.00%1.0126,96927,5021.920.912,542.5014,292,449,569.80
9晶丰明源80.494.53%3.4934,94427,57924.831.0745.731,132,920,897.00
10上海机场77.00-0.18%-0.1484,63265,1390.770.7130.2084,197,682,569.00
11上海钢联68.10-1.02%-0.7023,12415,7791.450.9370.6510,835,312,685.00
12晶晨股份65.4011.91%6.9660,56738,34716.232.1386.052,441,085,738.00
13中微公司65.235.16%3.2030,42219,5596.281.59326.153,158,865,356.79
14泛微网络63.99-2.31%-1.516,5544,2131.110.7756.133,778,813,244.16
15澜起科技62.145.32%3.1445,33827,7276.101.8171.434,622,273,709.04
16上海瀚讯57.10-0.78%-0.457,6464,3942.290.7155.441,904,856,000.00
17老凤祥50.771.72%0.8615,0047,5560.470.9120.5316,099,655,915.10
18璞泰来48.801.58%0.768,2904,0450.430.9035.119,424,215,349.60
19晨光文具47.70-0.56%-0.2727,30813,0180.300.9448.5743,884,000,000.00
20科博达46.701.72%0.79122,27656,86530.491.8434.801,872,670,000.00
21春秋航空45.39-0.22%-0.1029,89813,6710.330.9625.6441,598,242,543.07
22透景生命44.780.16%0.0713,1355,9232.450.7627.782,396,560,445.10
23爱婴室43.88-0.27%-0.1218,4518,1093.340.8330.692,422,300,575.32
24汇纳科技39.57-3.32%-1.3626,45710,6234.362.0453.442,403,742,962.00
25沃施股份38.95-1.84%-0.734,0321,5730.660.8888.522,395,425,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019