网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.99 52周最低:38

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子185.22-4.32%-8.3622,44142,1409.771.6299.584,243,273,326.18
2安集科技160.96-3.77%-6.319,48015,3688.181.51142.441,863,104,917.76
3心脉医疗149.08-3.70%-5.7310,16815,3427.241.5088.732,083,985,799.12
4乐鑫科技139.40-4.41%-6.4315,18021,5238.681.3788.952,426,897,526.52
5移远通信133.33-2.82%-3.8720,91627,9729.351.3549.462,978,165,000.00
6晶晨股份111.95-4.68%-5.5042,01047,59711.241.54147.214,175,973,583.60
7富瀚微101.630.07%0.073,6983,7472.851.35336.261,314,513,975.00
8博通集成90.45-2.95%-2.7521,39519,5696.130.9576.293,148,103,699.52
9韦尔股份84.960.44%0.3726,50122,1551.881.14249.7411,932,860,304.54
10上海机场84.420.55%0.4621,07817,7090.190.8135.3292,311,277,434.74
11中微公司81.73-2.76%-2.3230,85125,5526.351.39408.753,958,872,342.75
12上海钢联76.53-0.44%-0.347,3485,6450.460.9379.4012,176,600,290.50
13澜起科技72.58-3.20%-2.4042,49631,0245.691.5883.385,395,876,003.44
14泛微网络68.10-0.57%-0.391,6211,1060.270.6558.664,018,569,171.20
15上海瀚讯57.90-0.48%-0.289,1155,2712.731.0056.261,933,212,000.00
16璞泰来55.602.75%1.498,3474,6080.432.2040.5810,737,425,685.20
17老凤祥48.97-2.04%-1.0221,45510,5490.671.1620.5915,535,200,773.70
18春秋航空43.18-1.17%-0.518,2753,5860.090.8524.9939,618,683,082.99
19晨光文具41.66-0.07%-0.0314,9826,2560.161.2244.5238,327,200,000.00
20汇纳科技40.731.70%0.6819,6147,8883.232.2555.002,471,972,752.00
21透景生命39.56-0.70%-0.282,8041,1080.520.9124.552,117,728,825.65
22沃施股份39.11-1.24%-0.493,7381,4660.611.2288.822,403,420,000.00
23中国太保38.501.53%0.5866,68025,4970.110.9817.67242,226,551,000.00
24数据港37.850.00%0.0016,5406,2571.290.9554.864,838,916,520.30
25爱婴室37.550.03%0.011,8456930.330.3328.022,072,866,604.45
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019