璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 553.05 | 1.89% | 10.28 | 5,662 | 30,858 | 2.16 | 1.17 | 215.19 | 14,467,541,339.70 |
| 2 | 柏楚电子 | 407.37 | 0.58% | 2.34 | 4,422 | 17,974 | 1.70 | 0.70 | 93.28 | 10,590,762,486.15 |
| 3 | 心脉医疗 | 388.88 | 5.67% | 20.88 | 6,517 | 25,147 | 1.77 | 1.09 | 109.24 | 14,347,624,935.68 |
| 4 | 皓元医药 | 361.66 | 1.08% | 3.86 | 23,906 | 86,415 | 15.68 | 1.06 | 372.85 | 5,513,525,144.66 |
| 5 | 恒玄科技 | 342.33 | 1.88% | 6.33 | 13,638 | 47,066 | 5.54 | 0.64 | 119.33 | 8,426,897,979.00 |
| 6 | 晶丰明源 | 335.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 152.39 | 5,271,415,014.64 |
| 7 | 泰坦科技 | 283.50 | 5.71% | 15.32 | 6,789 | 19,114 | 4.18 | 0.92 | 149.21 | 4,608,746,667.00 |
| 8 | 奕瑞科技 | 278.55 | 0.67% | 1.85 | 3,944 | 10,965 | 2.22 | 0.99 | 58.03 | 4,947,862,758.75 |
| 9 | 韦尔股份 | 265.96 | -2.63% | -7.19 | 140,520 | 375,853 | 1.79 | 1.10 | 68.55 | 208,778,998,940.00 |
| 10 | 安集科技 | 251.19 | -4.43% | -11.64 | 18,877 | 47,872 | 6.32 | 1.20 | 100.48 | 7,506,611,444.43 |
| 11 | 乐鑫科技 | 226.47 | 3.46% | 7.57 | 24,239 | 54,826 | 5.45 | 1.27 | 140.84 | 10,067,263,889.43 |
| 12 | 海优新材 | 197.35 | 5.30% | 9.94 | 10,727 | 20,854 | 5.55 | 0.86 | 46.88 | 3,815,222,497.75 |
| 13 | 昊海生科 | 171.19 | 4.19% | 6.89 | 23,379 | 40,022 | 4.17 | 1.41 | 86.03 | 9,596,326,101.39 |
| 14 | 移远通信 | 166.36 | 3.79% | 6.07 | 29,974 | 48,991 | 3.25 | 1.30 | 85.31 | 15,358,488,288.00 |
| 15 | 派能科技 | 164.13 | 3.76% | 5.95 | 21,826 | 35,834 | 5.88 | 1.27 | 68.96 | 6,090,767,791.56 |
| 16 | 中微公司 | 161.60 | 0.52% | 0.84 | 94,106 | 151,194 | 3.83 | 0.65 | 143.01 | 39,657,049,656.00 |
| 17 | 阿拉丁 | 137.40 | 6.75% | 8.69 | 12,057 | 16,290 | 5.03 | 1.31 | 134.71 | 3,293,715,702.00 |
| 18 | 富瀚微 | 132.18 | -1.24% | -1.66 | 33,550 | 44,610 | 2.79 | 1.19 | 156.06 | 15,872,669,546.28 |
| 19 | 璞泰来 | 128.56 | -2.41% | -3.18 | 83,951 | 107,497 | 1.21 | 1.03 | 64.93 | 89,010,176,352.40 |
| 20 | 密尔克卫 | 112.00 | -0.68% | -0.77 | 5,054 | 5,674 | 0.74 | 0.92 | 55.37 | 7,682,062,528.00 |
| 21 | 晶晨股份 | 106.54 | 8.21% | 8.08 | 54,923 | 57,760 | 2.60 | 1.33 | 177.57 | 22,536,876,467.56 |
| 22 | 先惠技术 | 102.10 | 6.19% | 5.95 | 13,277 | 13,112 | 7.39 | 1.16 | 85.53 | 1,834,175,450.00 |
| 23 | 睿昂基因 | 95.59 | 4.47% | 4.09 | 7,758 | 7,222 | 6.86 | 1.23 | 72.42 | 1,080,606,427.23 |
| 24 | 尤安设计 | 93.96 | 1.75% | 1.62 | 10,724 | 10,091 | 5.36 | 1.56 | 1,044.00 | 1,879,200,000.00 |
| 25 | 凯赛生物 | 93.87 | 0.49% | 0.46 | 6,081 | 5,707 | 1.51 | 0.59 | 61.76 | 3,773,533,635.90 |
