网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:134 52周最低:73.64

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西553.051.89%10.285,66230,8582.161.17215.1914,467,541,339.70
2柏楚电子407.370.58%2.344,42217,9741.700.7093.2810,590,762,486.15
3心脉医疗388.885.67%20.886,51725,1471.771.09109.2414,347,624,935.68
4皓元医药361.661.08%3.8623,90686,41515.681.06372.855,513,525,144.66
5恒玄科技342.331.88%6.3313,63847,0665.540.64119.338,426,897,979.00
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
7泰坦科技283.505.71%15.326,78919,1144.180.92149.214,608,746,667.00
8奕瑞科技278.550.67%1.853,94410,9652.220.9958.034,947,862,758.75
9韦尔股份265.96-2.63%-7.19140,520375,8531.791.1068.55208,778,998,940.00
10安集科技251.19-4.43%-11.6418,87747,8726.321.20100.487,506,611,444.43
11乐鑫科技226.473.46%7.5724,23954,8265.451.27140.8410,067,263,889.43
12海优新材197.355.30%9.9410,72720,8545.550.8646.883,815,222,497.75
13昊海生科171.194.19%6.8923,37940,0224.171.4186.039,596,326,101.39
14移远通信166.363.79%6.0729,97448,9913.251.3085.3115,358,488,288.00
15派能科技164.133.76%5.9521,82635,8345.881.2768.966,090,767,791.56
16中微公司161.600.52%0.8494,106151,1943.830.65143.0139,657,049,656.00
17阿拉丁137.406.75%8.6912,05716,2905.031.31134.713,293,715,702.00
18富瀚微132.18-1.24%-1.6633,55044,6102.791.19156.0615,872,669,546.28
19璞泰来128.56-2.41%-3.1883,951107,4971.211.0364.9389,010,176,352.40
20密尔克卫112.00-0.68%-0.775,0545,6740.740.9255.377,682,062,528.00
21晶晨股份106.548.21%8.0854,92357,7602.601.33177.5722,536,876,467.56
22先惠技术102.106.19%5.9513,27713,1127.391.1685.531,834,175,450.00
23睿昂基因95.594.47%4.097,7587,2226.861.2372.421,080,606,427.23
24尤安设计93.961.75%1.6210,72410,0915.361.561,044.001,879,200,000.00
25凯赛生物93.870.49%0.466,0815,7071.510.5961.763,773,533,635.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021