璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 158.70 | -4.80% | -8.00 | 19,548 | 31,680 | 11.21 | 1.64 | 52.07 | 2,767,269,991.80 |
| 2 | 富瀚微 | 156.30 | -2.19% | -3.50 | 12,858 | 20,114 | 9.93 | 1.42 | 82.62 | 2,023,225,350.00 |
| 3 | 韦尔股份 | 144.90 | 2.99% | 4.21 | 57,548 | 80,571 | 4.09 | 1.07 | -2,898.00 | 20,363,578,590.60 |
| 4 | 移远通信 | 143.85 | 1.74% | 2.46 | 10,217 | 14,577 | 4.58 | 1.44 | 53.28 | 3,207,855,000.00 |
| 5 | 柏楚电子 | 139.56 | 3.40% | 4.59 | 17,376 | 24,164 | 7.58 | 1.49 | 50.75 | 3,197,231,537.64 |
| 6 | 心脉医疗 | 132.27 | 0.97% | 1.27 | 5,030 | 6,654 | 3.60 | 1.14 | 59.85 | 1,849,247,294.04 |
| 7 | 安集科技 | 110.67 | 0.97% | 1.06 | 6,744 | 7,521 | 5.83 | 1.24 | 77.94 | 1,281,000,380.52 |
| 8 | 博通集成 | 97.60 | 1.58% | 1.52 | 38,259 | 37,267 | 11.03 | 1.22 | 53.63 | 3,384,610,278.40 |
| 9 | 昊海生科 | 83.03 | 0.17% | 0.14 | 2,820 | 2,345 | 1.92 | 0.72 | 34.31 | 1,217,410,769.00 |
| 10 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,866.75 |
| 11 | 上海钢联 | 77.50 | -1.64% | -1.29 | 29,706 | 23,095 | 1.87 | 0.96 | 73.60 | 12,330,935,875.00 |
| 12 | 中微公司 | 74.80 | 4.32% | 3.10 | 54,120 | 40,395 | 11.18 | 1.62 | 159.15 | 3,622,307,660.40 |
| 13 | 璞泰来 | 72.17 | -0.54% | -0.39 | 36,770 | 26,258 | 1.90 | 1.04 | 50.47 | 13,967,066,450.96 |
| 14 | 澜起科技 | 69.93 | 0.63% | 0.44 | 26,524 | 18,543 | 3.57 | 0.74 | 77.70 | 5,201,731,581.48 |
| 15 | 晶丰明源 | 67.61 | -1.86% | -1.28 | 7,389 | 5,055 | 5.25 | 0.94 | 37.35 | 951,631,033.00 |
| 16 | 矩子科技 | 59.24 | 1.13% | 0.66 | 87,824 | 51,422 | 35.13 | 1.09 | 44.88 | 1,481,000,000.00 |
| 17 | 泛微网络 | 56.39 | 0.84% | 0.47 | 8,456 | 4,745 | 1.39 | 1.04 | 53.70 | 3,424,851,161.20 |
| 18 | 美迪西 | 55.44 | -2.45% | -1.39 | 12,564 | 7,026 | 9.95 | 1.46 | 43.65 | 699,717,775.68 |
| 19 | 晶晨股份 | 50.40 | 1.14% | 0.57 | 19,400 | 9,826 | 5.20 | 1.28 | 85.55 | 1,881,203,688.00 |
| 20 | 上海瀚讯 | 50.22 | 1.87% | 0.92 | 9,287 | 4,649 | 2.78 | 1.39 | 50.90 | 1,675,339,200.00 |
| 21 | 晨光文具 | 49.55 | 1.66% | 0.81 | 34,750 | 17,067 | 0.38 | 0.80 | 46.33 | 45,586,000,000.00 |
| 22 | 科博达 | 49.30 | -0.66% | -0.33 | 12,461 | 6,112 | 3.11 | 0.89 | 36.74 | 1,976,930,000.00 |
| 23 | 老凤祥 | 48.36 | -1.77% | -0.87 | 21,501 | 10,410 | 0.68 | 1.35 | 18.30 | 15,335,421,706.80 |
| 24 | 爱婴室 | 41.93 | 0.02% | 0.01 | 4,872 | 2,041 | 0.88 | 0.63 | 29.32 | 2,314,655,039.27 |
| 25 | 春秋航空 | 41.51 | 0.53% | 0.22 | 20,731 | 8,569 | 0.23 | 0.72 | 21.18 | 38,042,367,216.63 |
