网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海洗霸40.393.17%1.2473,57429,63620.374.3852.791,443,344,011.20
2永冠新材22.673.14%0.6942,0459,66510.106.6724.91944,157,915.67
3矩子科技47.54-8.58%-4.4623,67011,3319.422.7835.821,182,000,000.00
4翔港科技14.80-7.79%-1.2523,9433,5636.732.4653.49525,803,566.40
5会畅通讯77.814.74%3.5284,25064,1586.043.28219.4410,965,810,354.00
6科华生物15.755.99%0.89302,85846,8195.865.1437.548,105,399,889.40
7博通集成102.79-7.52%-8.3620,32321,1265.841.6456.433,561,470,036.80
8澜起科技86.31-4.74%-4.2945,76639,1865.741.9696.336,856,999,740.30
9中微公司167.00-7.33%-13.2129,78049,6815.742.12354.288,561,606,517.72
10聚辰股份81.002.53%2.0015,82312,4435.651.8070.092,202,749,037.60
11嘉麟杰4.204.74%0.19463,64919,3605.552.27-290.973,486,080,000.00
12申华控股2.34-6.02%-0.151,023,43624,0205.2510.1210.784,573,993,744.95
13上海新阳60.411.68%1.00154,13489,9755.241.9538.7817,517,410,167.32
14思源电气17.37-10.00%-1.93368,54565,0614.842.7528.4813,204,835,228.34
15恒为科技28.92-9.99%-3.2152,70015,2704.823.1656.073,158,890,822.80
16普元信息50.90-6.52%-3.5510,3815,3384.750.9659.151,097,958,045.33
17汉钟精机13.359.97%1.21247,31331,5314.655.2033.267,098,537,988.20
18新朋股份6.07-6.76%-0.44343,78921,2164.451.1237.814,608,708,500.00
19优刻得85.99-2.84%-2.5118,59215,8474.211.03390.003,752,800,194.00
20剑桥科技35.19-5.48%-2.0446,90616,5644.141.77350.403,930,289,596.96
21绿庭投资8.59-5.50%-0.50151,80913,1414.131.0559.273,140,623,492.64
22龙头股份9.074.01%0.35170,48915,4263.992.44453.003,849,246,068.82
23菲林格尔15.01-3.53%-0.5516,1232,4343.981.8818.99593,337,030.00
24紫江企业4.52-8.50%-0.42620,01028,5803.962.5015.396,885,982,157.32
25复旦复华10.683.39%0.35267,52428,0273.812.16139.587,244,253,065.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020