网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰铝业8.143.83%0.30218,89517,6308.722.4632.602,034,484,500.00
2之江生物69.856.01%3.9635,48324,6278.645.38198.892,845,147,045.97
3丽人丽妆34.691.14%0.3934,63011,9648.601.7243.781,391,547,800.00
4绿庭投资4.598.00%0.34312,71413,9718.535.9954.641,682,084,227.68
5宏和科技10.78-2.09%-0.23107,59111,8247.864.9082.921,465,789,166.38
6海得控制22.815.85%1.26159,96235,4096.662.6245.865,398,322,274.95
7德必集团67.83-0.48%-0.337,8165,3145.770.7424.06914,076,160.00
8金龙鱼92.12-1.58%-1.48148,934137,2974.151.8464.3732,837,763,644.70
9宏达新材6.140.49%0.03125,2327,7624.036.95-49.161,902,603,525.27
10中谷物流32.88-1.23%-0.4126,3418,8093.942.6022.902,183,333,344.25
11金力泰19.80-17.22%-4.12184,80638,5183.885.98138.479,345,655,800.00
12新炬网络46.96-1.72%-0.825,3312,5173.541.2619.81698,508,961.92
13矩子科技41.132.75%1.1036,10614,6113.412.4661.574,348,883,550.00
14泰坦科技138.208.84%11.225,0777,0013.262.9295.312,151,395,608.40
15中化国际5.646.02%0.32879,40051,2163.2412.02-188.3315,299,728,066.80
16太和水46.050.11%0.056,1172,8183.110.7618.19898,575,300.00
17移为通信28.255.33%1.4373,27020,5163.025.4243.386,816,696,210.00
18天海防务5.69-1.04%-0.06265,68115,3892.982.60-22.365,005,513,967.65
19永冠新材20.17-2.09%-0.4316,8883,4162.721.1918.681,243,625,401.28
20彤程新材39.021.01%0.3934,95613,6582.652.2669.685,127,910,850.00
21爱婴室21.57-4.30%-0.9720,0374,3462.561.8931.261,678,165,650.27
22阿拉丁89.901.03%0.925,7915,2872.512.58106.432,054,022,857.10
23锐奇股份6.34-4.08%-0.2768,6614,4292.493.8490.861,727,716,285.44
24先惠技术85.52-6.63%-6.074,3433,8122.351.5447.191,532,012,560.00
25泰胜风能6.69-3.74%-0.26167,14511,3212.302.5819.684,818,326,815.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021