网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:49.05

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术28.061.01%0.2897,94227,3290.000.0030.840.00
3阿拉丁45.500.98%0.44104,04445,5290.000.0054.080.00
4上海石化3.37-0.59%-0.0238,7711,3070.050.56-57.1224,698,101,495.00
5陆家嘴11.65-0.17%-0.0216,6091,9250.060.9914.2034,174,825,776.00
6上港集团4.250.71%0.03152,1916,4130.071.2611.5598,488,117,262.50
7振华重工2.91-0.34%-0.0122,6846610.070.5649.329,667,013,193.51
8昂立教育14.70-0.54%-0.082,2573320.080.68-53.634,212,267,801.00
9ST岩石8.27-0.24%-0.023,1372590.090.64275.672,766,062,194.37
10城投控股5.60-0.53%-0.0327,8931,5590.110.5037.3314,165,623,550.40
11飞科电器48.29-1.07%-0.525,1412,4880.120.6533.0821,035,124,000.00
12ST创兴4.30-1.15%-0.055,1062200.120.3369.351,829,103,900.00
13岱美股份27.14-1.45%-0.407,2661,9730.130.3225.3615,728,509,444.56
14*ST安信1.89-0.53%-0.0166,9781,2660.130.54-1.519,949,509,082.80
15浦发银行9.48-1.25%-0.12380,62836,2630.130.685.15278,258,231,523.96
16华建集团8.500.47%0.047,1125990.140.5415.004,408,522,943.00
17上海电力7.34-1.21%-0.0932,4982,3940.140.7319.0017,228,787,878.70
18中华企业3.92-0.76%-0.0331,5401,2380.141.0118.678,782,647,409.76
19申能股份5.31-1.48%-0.0870,6243,7550.160.9812.2624,171,323,457.96
20隧道股份5.61-0.36%-0.0250,5832,8340.160.729.6717,638,379,087.34
21泛微网络91.03-1.31%-1.213,4123,1100.160.30105.8518,825,205,085.27
22云赛智联6.380.79%0.0518,4741,1740.170.5041.326,854,053,076.20
23号百控股15.02-0.53%-0.0814,1272,1230.180.461,317.5411,951,353,018.80
24金安国纪8.180.12%0.0113,4081,0950.180.6141.955,955,040,000.00
25新华传媒5.980.84%0.0519,3511,1510.190.30543.646,248,429,343.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020