璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天海防务 | 3.19 | 4.93% | 0.15 | 1,012,732 | 32,132 | 14.63 | 8.97 | -4.87 | 2,208,609,850.15 |
| 2 | 悦心健康 | 3.43 | 1.48% | 0.05 | 150,573 | 5,305 | 1.76 | 4.16 | 75.38 | 2,928,448,250.00 |
| 3 | 华峰超纤 | 8.86 | 0.34% | 0.03 | 67,040 | 5,916 | 0.64 | 3.77 | 110.75 | 9,351,259,321.36 |
| 4 | 昂立教育 | 17.60 | -1.57% | -0.28 | 18,206 | 3,224 | 0.70 | 3.55 | -19.38 | 4,559,746,875.20 |
| 5 | 申通地铁 | 6.80 | 2.56% | 0.17 | 21,415 | 1,460 | 0.45 | 3.55 | 57.00 | 3,246,196,954.00 |
| 6 | 科泰电源 | 6.29 | 0.80% | 0.05 | 34,162 | 2,176 | 1.07 | 2.75 | -1,103.51 | 2,012,800,000.00 |
| 7 | 康旗股份 | 6.45 | 2.06% | 0.13 | 156,570 | 10,154 | 3.80 | 2.11 | -4.51 | 2,655,063,745.50 |
| 8 | 韦尔股份 | 118.81 | -4.25% | -5.27 | 79,240 | 95,868 | 5.64 | 1.99 | -2,376.20 | 16,697,010,161.14 |
| 9 | 克来机电 | 27.29 | -0.76% | -0.21 | 25,806 | 7,066 | 3.83 | 1.98 | 47.88 | 1,838,007,589.24 |
| 10 | 矩子科技 | 56.22 | 10.00% | 5.11 | 1,237 | 695 | 0.49 | 1.98 | 42.59 | 1,405,500,000.00 |
| 11 | 普丽盛 | 13.82 | -2.12% | -0.30 | 11,389 | 1,594 | 1.56 | 1.97 | -6.52 | 1,008,238,100.00 |
| 12 | 中船科技 | 13.61 | -4.09% | -0.58 | 258,483 | 34,767 | 3.51 | 1.89 | 81.01 | 10,020,360,907.63 |
| 13 | 北特科技 | 7.15 | 0.99% | 0.07 | 81,346 | 5,849 | 2.48 | 1.86 | 83.72 | 2,345,495,959.95 |
| 14 | 光大嘉宝 | 3.75 | -2.09% | -0.08 | 127,445 | 4,835 | 0.85 | 1.81 | 6.47 | 5,623,820,257.50 |
| 15 | 汇通能源 | 10.84 | -1.00% | -0.11 | 9,486 | 1,034 | 0.64 | 1.79 | 307.95 | 1,597,215,377.28 |
| 16 | 外高桥 | 17.42 | -0.06% | -0.01 | 34,581 | 6,048 | 0.37 | 1.75 | 21.78 | 16,284,070,090.08 |
| 17 | 中远海发 | 2.48 | 0.40% | 0.01 | 125,871 | 3,120 | 0.16 | 1.69 | 15.39 | 19,671,670,000.00 |
| 18 | 爱婴室 | 42.06 | -3.31% | -1.44 | 25,538 | 11,019 | 4.63 | 1.66 | 29.41 | 2,321,831,408.34 |
| 19 | 宝钢股份 | 5.50 | 2.23% | 0.12 | 1,589,536 | 86,666 | 0.72 | 1.65 | 8.33 | 121,555,978,087.50 |
| 20 | 金安国纪 | 7.78 | -1.52% | -0.12 | 50,135 | 3,961 | 1.99 | 1.61 | 30.87 | 1,955,440,760.00 |
| 21 | 华谊集团 | 6.57 | 0.77% | 0.05 | 39,287 | 2,575 | 0.21 | 1.57 | 18.25 | 12,234,632,732.91 |
| 22 | 中远海科 | 10.88 | -2.42% | -0.27 | 40,512 | 4,463 | 1.34 | 1.56 | 38.28 | 3,299,251,200.00 |
| 23 | 海得控制 | 9.55 | -1.75% | -0.17 | 23,263 | 2,242 | 0.97 | 1.55 | -24.30 | 2,286,207,437.95 |
| 24 | *ST中安 | 1.53 | 4.79% | 0.07 | 198,664 | 2,995 | 2.63 | 1.55 | -0.91 | 1,155,216,025.62 |
| 25 | 城投控股 | 5.47 | 0.00% | 0.00 | 37,793 | 2,073 | 0.16 | 1.55 | 21.88 | 13,241,733,454.34 |
