网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.62 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天海防务3.194.93%0.151,012,73232,13214.638.97-4.872,208,609,850.15
2悦心健康3.431.48%0.05150,5735,3051.764.1675.382,928,448,250.00
3华峰超纤8.860.34%0.0367,0405,9160.643.77110.759,351,259,321.36
4昂立教育17.60-1.57%-0.2818,2063,2240.703.55-19.384,559,746,875.20
5申通地铁6.802.56%0.1721,4151,4600.453.5557.003,246,196,954.00
6科泰电源6.290.80%0.0534,1622,1761.072.75-1,103.512,012,800,000.00
7康旗股份6.452.06%0.13156,57010,1543.802.11-4.512,655,063,745.50
8韦尔股份118.81-4.25%-5.2779,24095,8685.641.99-2,376.2016,697,010,161.14
9克来机电27.29-0.76%-0.2125,8067,0663.831.9847.881,838,007,589.24
10矩子科技56.2210.00%5.111,2376950.491.9842.591,405,500,000.00
11普丽盛13.82-2.12%-0.3011,3891,5941.561.97-6.521,008,238,100.00
12中船科技13.61-4.09%-0.58258,48334,7673.511.8981.0110,020,360,907.63
13北特科技7.150.99%0.0781,3465,8492.481.8683.722,345,495,959.95
14光大嘉宝3.75-2.09%-0.08127,4454,8350.851.816.475,623,820,257.50
15汇通能源10.84-1.00%-0.119,4861,0340.641.79307.951,597,215,377.28
16外高桥17.42-0.06%-0.0134,5816,0480.371.7521.7816,284,070,090.08
17中远海发2.480.40%0.01125,8713,1200.161.6915.3919,671,670,000.00
18爱婴室42.06-3.31%-1.4425,53811,0194.631.6629.412,321,831,408.34
19宝钢股份5.502.23%0.121,589,53686,6660.721.658.33121,555,978,087.50
20金安国纪7.78-1.52%-0.1250,1353,9611.991.6130.871,955,440,760.00
21华谊集团6.570.77%0.0539,2872,5750.211.5718.2512,234,632,732.91
22中远海科10.88-2.42%-0.2740,5124,4631.341.5638.283,299,251,200.00
23海得控制9.55-1.75%-0.1723,2632,2420.971.55-24.302,286,207,437.95
24*ST中安1.534.79%0.07198,6642,9952.631.55-0.911,155,216,025.62
25城投控股5.470.00%0.0037,7932,0730.161.5521.8813,241,733,454.34
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019