网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光大证券17.422.05%0.351,829,222322,7224.685.6549.3268,054,693,775.38
2柘中股份10.13-0.69%-0.0741,8044,3460.954.09202.604,473,158,964.08
3交运股份4.63-3.74%-0.18129,4566,1061.263.73-33.074,761,922,330.72
4上海物贸10.194.09%0.4068,7796,9691.743.6497.984,036,747,182.52
5来伊份11.754.44%0.5055,9376,5411.663.40-97.923,954,578,919.00
6神奇制药4.521.35%0.0645,4872,0900.953.22-17.382,166,526,300.56
7ST游久1.714.91%0.08221,7103,7502.662.9485.501,423,922,981.58
8延华智能3.449.90%0.31211,1106,9302.962.92114.672,449,806,323.44
9全筑股份4.651.75%0.0886,6834,0521.612.8416.032,502,295,413.90
10东富龙18.673.72%0.67177,94833,0172.832.7231.5311,731,052,536.80
11安诺其4.694.22%0.19530,80424,8675.732.6335.454,341,670,285.68
12现代制药9.011.24%0.1178,5027,0480.762.6212.979,252,903,977.76
13宝钢包装7.343.09%0.2286,0696,3081.032.5330.586,116,666,422.00
14元祖股份17.172.08%0.3538,6656,6531.612.4915.614,120,800,000.00
15恒为科技17.50-1.63%-0.2917,0993,0590.862.38813.953,480,181,285.00
16优刻得40.36-7.47%-3.2623,1789,6820.742.38-109.0812,708,770,708.00
17华建集团7.200.98%0.0720,0681,4530.392.3712.463,734,278,257.60
18上海莱士7.881.03%0.08478,17537,8740.962.3645.5539,200,022,140.12
19摩恩电气6.363.41%0.2183,8925,3381.912.32-134.752,793,312,000.00
20安科瑞14.553.12%0.4457,8048,4252.732.2822.383,085,667,024.25
21新炬网络48.541.97%0.9419,5679,52513.152.2720.48722,010,754.08
22万达信息17.28-6.29%-1.16191,38233,7851.612.26-11.3520,521,464,687.36
23金枫酒业6.63-2.79%-0.19470,71631,4397.042.23331.504,435,502,818.50
24中曼石油10.823.44%0.36265,87929,0016.652.21-14.244,328,001,082.00
25华丽家族3.883.19%0.12751,55929,2184.692.1813.786,216,885,200.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021