网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:50.61

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆40.30-2.30%-0.9551,57820,65112.6351.8550.501,605,201,200.00
2巴比食品47.161.42%0.6675,08335,68512.1147.9356.822,923,920,000.00
3会畅通讯46.506.58%2.87128,56457,7528.4413.5692.187,064,412,067.94
4安科瑞20.83-5.32%-1.17109,89122,5745.189.2434.154,417,487,568.05
5元祖股份17.94-0.06%-0.0162,06011,0462.586.5318.114,303,200,000.00
6上海雅仕13.971.97%0.2728,4763,9744.405.73-20.57904,873,200.00
7华域汽车30.7510.02%2.80411,871123,4261.315.5322.0196,946,262,508.00
8欧普照明29.746.29%1.7644,92713,1070.595.3830.4422,484,621,484.06
9昂立教育14.32-1.85%-0.277,6521,0920.275.30-52.324,109,110,222.20
10畅联股份9.46-1.46%-0.1436,5753,4490.994.8729.963,494,960,316.00
11上海凤凰12.51-4.28%-0.5628,9243,5701.254.5596.972,882,486,837.50
12优刻得53.78-9.16%-5.4224,87613,5205.114.44-358.532,608,959,226.00
13悦心健康3.550.85%0.03114,0514,0541.334.4464.783,030,901,250.00
14爱婴室31.163.83%1.1516,2735,0082.094.3038.952,421,604,853.00
15润达医疗14.215.73%0.7767,9559,4671.174.1933.838,235,179,262.59
16现代制药10.373.18%0.32115,41111,8321.124.1217.5710,639,288,671.76
17开能健康6.491.56%0.10241,40415,8804.193.9843.403,742,819,487.19
18德邦股份15.22-8.26%-1.37120,26918,5435.523.7039.083,317,120,950.20
19金枫酒业4.682.63%0.1241,2461,9120.623.58-219.583,137,633,215.50
20力盛赛车16.13-1.71%-0.2837,9236,0903.003.55348.382,037,541,600.00
21移为通信23.73-4.78%-1.1927,7996,6221.153.5130.235,723,641,440.00
22申联生物19.473.73%0.7024,3034,7805.023.5177.88943,290,348.00
23保隆科技30.612.10%0.6323,4217,0781.413.5127.485,018,235,754.77
24普元信息32.75-3.14%-1.067,6722,4633.383.3537.77742,033,125.00
25聚辰股份60.431.80%1.078,7645,3333.023.2963.671,754,333,944.01
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020