网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海顺新材14.649.99%1.3393,80113,6006.113.8230.502,245,941,432.00
2光大嘉宝4.133.77%0.151,416,41558,0879.443.147.126,193,700,710.26
3华贸物流5.847.55%0.41358,69120,6723.542.8718.255,910,303,981.52
4德邦股份11.589.97%1.05181,73220,6828.352.7030.472,520,489,540.90
5中远海发2.315.48%0.12449,41210,2150.572.5114.3418,323,208,750.00
6大智慧8.599.99%0.781,773,722146,8828.922.50277.1017,074,343,000.00
7陆家嘴12.133.76%0.4475,8999,1840.262.4612.4335,582,887,267.20
8天海防务2.899.89%0.26350,6979,8225.072.35-4.412,000,903,594.65
9海通证券14.806.17%0.861,644,598239,4592.032.3218.97119,763,541,464.00
10海利生物16.539.98%1.50168,55427,1992.622.29-6,122.2210,645,320,000.00
11上汽集团22.745.82%1.25471,883106,2160.402.269.12265,681,911,440.10
12海立股份7.8910.04%0.7250,2193,9020.862.2622.544,593,092,860.83
13北特科技7.6910.01%0.70322,86923,9519.842.2290.052,522,638,312.17
14方正科技3.131.95%0.06392,33312,1481.792.22-77.286,870,009,468.52
15上海雅仕12.157.05%0.8039,7504,7906.152.18-81.00785,862,000.00
16东方证券10.085.88%0.56680,78367,3781.202.1233.6057,227,794,243.20
17上海临港21.682.60%0.5589,95519,5090.892.0429.8021,956,935,485.36
18交运股份4.014.16%0.16128,9175,1221.252.0318.594,124,256,705.44
19畅联股份9.004.29%0.3761,2325,4822.242.0330.912,458,684,854.00
20中国船舶20.095.51%1.05184,29136,5131.341.97103.0327,686,382,543.82
21飞科电器36.704.44%1.5617,3786,2870.401.9721.0915,986,520,000.00
22同达创业12.644.90%0.5925,6613,2181.841.95-587.911,758,774,472.00
23心脉医疗175.526.80%11.1715,14025,99510.281.9479.422,584,950,264.16
24华谊集团6.104.45%0.26160,9529,6950.861.9316.9411,359,400,254.30
25神开股份6.002.39%0.1464,2373,8141.771.8646.152,183,457,888.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020