网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.18 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3菲林格尔27.56-9.99%-3.061,5844370.400.0634.891,090,157,903.12
4永冠新材27.17-0.59%-0.1622,8516,2515.490.5029.861,131,573,470.17
5陆家嘴13.28-0.67%-0.099,1141,2210.030.5113.6138,956,367,923.20
6威派格16.81-1.75%-0.3021,6323,6725.080.5356.03716,040,441.00
7ST运盛4.87-1.02%-0.056,2643060.180.54152.191,660,232,586.34
8上海沪工12.89-0.23%-0.035,1766710.720.5447.70901,600,000.00
9科博达47.61-4.59%-2.2915,9817,7853.990.5635.481,909,161,000.00
10风语筑13.18-2.37%-0.3242,4405,6954.730.5715.751,179,048,339.00
11金力泰5.53-1.78%-0.10138,6917,7712.940.5888.782,605,683,600.00
12泰胜风能4.61-0.65%-0.0348,3872,2740.720.6026.773,102,579,327.00
13丰华股份8.74-2.35%-0.2145,9864,0622.410.6167.311,641,714,445.00
14协鑫集成6.43-1.68%-0.11194,18412,6460.370.62305.6932,702,898,360.00
15水星家纺14.63-2.66%-0.4011,1341,6531.250.6212.341,300,413,120.00
16吉祥航空14.16-0.70%-0.1036,9745,2830.200.6424.8125,409,770,564.78
17华建集团8.23-0.48%-0.043,7733120.080.6414.763,682,500,727.04
18晶丰明源62.84-2.89%-1.876,9564,4604.920.6535.07893,500,044.00
19华荣股份9.280.11%0.0123,9712,2191.190.6516.871,870,291,200.00
20申华控股1.980.00%0.0022,1444400.110.669.093,853,833,027.66
21ST岩石12.68-0.55%-0.078,4361,0750.250.67317.004,241,072,385.08
22润欣科技8.21-5.31%-0.46313,46426,4106.570.68-755.003,916,736,178.02
23昊海生科90.00-1.40%-1.2810,2809,2306.950.6937.261,321,952,968.00
24安诺其4.06-0.98%-0.0468,9622,8310.740.7023.293,790,265,065.44
25上海银行9.200.22%0.02170,04815,7000.130.706.57122,008,396,966.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019