网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:49.05

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术28.061.01%0.2897,94227,3290.000.0030.840.00
2阿拉丁45.500.98%0.44104,04445,5290.000.0054.080.00
3泰坦科技0.000.00%0.00000.000.000.000.00
4宏力达91.680.55%0.5011,40410,3994.920.1028.832,126,558,214.24
5*ST界龙4.53-0.66%-0.0335,5701,6130.540.1519.113,002,271,416.16
6宏达矿业10.460.10%0.0116,7911,7560.330.2219.375,398,047,431.20
7强生控股8.800.00%0.0031,2102,7440.300.23177.069,269,587,280.80
8协鑫集成3.75-1.32%-0.05613,91823,0951.210.24-113.6419,034,234,325.00
9上纬新材14.800.82%0.1223,5013,4616.020.2461.67577,553,409.20
10矩子科技39.83-0.43%-0.177,6623,0431.920.2555.321,593,200,000.00
11鼎捷软件24.060.46%0.1130,1507,1951.140.25133.676,378,199,005.18
12航天机电7.590.13%0.01117,2948,8790.820.26-14.3810,885,974,858.33
13摩恩电气7.54-0.92%-0.0733,9572,5740.770.26-125.673,311,568,000.00
14新通联14.63-2.21%-0.339,2861,3740.460.2791.442,926,000,000.00
15科华生物19.60-0.25%-0.0557,90311,3211.130.2739.2510,066,118,862.80
16沃施股份37.72-0.16%-0.063,3081,2450.350.2844.853,569,368,461.76
17飞凯材料19.95-0.50%-0.1038,2677,6380.880.2841.568,714,160,000.00
18翔港科技10.05-0.50%-0.058,7778820.440.30-113.182,013,188,302.20
19密尔克卫115.000.19%0.224,6075,2570.680.3072.977,822,770,810.00
20雅运股份12.290.00%0.007,5499251.230.3034.14756,843,271.60
21泛微网络91.03-1.31%-1.213,4123,1100.160.30105.8518,825,205,085.27
22福然德12.380.08%0.0131,8913,9394.250.3015.87928,500,000.00
23新华传媒5.980.84%0.0519,3511,1510.190.30543.646,248,429,343.00
24东富龙19.29-0.62%-0.1254,97310,5680.870.3043.5312,120,621,501.60
25姚记科技31.27-0.67%-0.2119,6706,1490.490.3112.3712,546,672,765.99
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020