璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中银证券 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST毅达 | 3.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.02 | 1,224,373,163.40 |
| 3 | 网达软件 | 29.23 | 10.01% | 2.66 | 22,000 | 6,431 | 1.00 | 0.23 | 243.58 | 6,453,984,000.00 |
| 4 | 嘉麟杰 | 3.53 | 0.00% | 0.00 | 283,207 | 9,958 | 3.40 | 0.38 | -245.14 | 2,936,960,000.00 |
| 5 | 上海莱士 | 9.15 | -0.33% | -0.03 | 968,547 | 88,564 | 1.95 | 0.51 | 130.71 | 45,517,792,205.85 |
| 6 | ST运盛 | 4.00 | 0.50% | 0.02 | 17,981 | 719 | 0.53 | 0.56 | 125.00 | 1,363,640,728.00 |
| 7 | 海顺新材 | 13.44 | -2.11% | -0.29 | 40,889 | 5,569 | 2.67 | 0.56 | 28.00 | 2,061,847,872.00 |
| 8 | 会畅通讯 | 62.02 | 10.00% | 5.64 | 93,283 | 56,353 | 6.72 | 0.57 | 172.28 | 8,608,855,166.52 |
| 9 | *ST鹏起 | 1.46 | -2.01% | -0.03 | 136,667 | 2,007 | 0.90 | 0.61 | -0.63 | 2,206,771,980.68 |
| 10 | 第一医药 | 10.34 | 0.29% | 0.03 | 29,125 | 3,002 | 1.31 | 0.61 | 41.31 | 2,306,712,827.98 |
| 11 | 晶丰明源 | 114.58 | -2.31% | -2.71 | 8,620 | 9,983 | 6.12 | 0.63 | 63.30 | 1,612,747,874.00 |
| 12 | 海利生物 | 17.52 | -1.63% | -0.29 | 91,107 | 15,960 | 1.41 | 0.64 | -6,488.89 | 11,282,880,000.00 |
| 13 | 光大嘉宝 | 4.11 | 4.85% | 0.19 | 607,006 | 24,494 | 4.05 | 0.64 | 7.09 | 6,163,707,002.22 |
| 14 | ST岩石 | 11.31 | -0.35% | -0.04 | 6,885 | 778 | 0.21 | 0.67 | 282.75 | 3,782,849,264.61 |
| 15 | 三爱富 | 13.44 | 1.66% | 0.22 | 162,974 | 21,704 | 3.65 | 0.67 | 511.03 | 6,006,831,734.40 |
| 16 | 海立股份 | 8.08 | 0.37% | 0.03 | 32,300 | 2,603 | 0.55 | 0.67 | 23.09 | 4,703,699,659.76 |
| 17 | 申联生物 | 21.30 | -1.48% | -0.32 | 48,223 | 10,380 | 10.68 | 0.68 | 92.61 | 961,731,018.30 |
| 18 | 科华生物 | 14.28 | 0.71% | 0.10 | 202,846 | 28,824 | 3.95 | 0.69 | 33.93 | 7,325,639,900.04 |
| 19 | 拉夏贝尔 | 5.34 | -1.66% | -0.09 | 66,315 | 3,537 | 4.55 | 0.70 | -2.38 | 778,588,164.18 |
| 20 | 松芝股份 | 5.95 | -0.83% | -0.05 | 154,638 | 9,249 | 2.46 | 0.71 | 12.93 | 3,740,060,520.00 |
| 21 | 德邦股份 | 11.46 | -1.29% | -0.15 | 124,841 | 14,355 | 5.74 | 0.71 | 30.16 | 2,494,370,478.30 |
| 22 | 康达新材 | 18.39 | 1.43% | 0.26 | 203,893 | 37,499 | 8.60 | 0.71 | 41.05 | 4,362,237,281.70 |
| 23 | 中化国际 | 5.97 | -1.81% | -0.11 | 303,318 | 18,162 | 1.12 | 0.71 | 18.66 | 16,166,261,337.84 |
| 24 | 聚辰股份 | 90.70 | -0.33% | -0.30 | 36,027 | 33,055 | 13.07 | 0.72 | 79.56 | 2,500,492,336.80 |
| 25 | 晶晨股份 | 76.13 | -2.65% | -2.07 | 45,324 | 35,150 | 11.46 | 0.72 | 129.23 | 3,011,821,486.67 |
