网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3网达软件29.2310.01%2.6622,0006,4311.000.23243.586,453,984,000.00
4嘉麟杰3.530.00%0.00283,2079,9583.400.38-245.142,936,960,000.00
5上海莱士9.15-0.33%-0.03968,54788,5641.950.51130.7145,517,792,205.85
6ST运盛4.000.50%0.0217,9817190.530.56125.001,363,640,728.00
7海顺新材13.44-2.11%-0.2940,8895,5692.670.5628.002,061,847,872.00
8会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,166.52
9*ST鹏起1.46-2.01%-0.03136,6672,0070.900.61-0.632,206,771,980.68
10第一医药10.340.29%0.0329,1253,0021.310.6141.312,306,712,827.98
11晶丰明源114.58-2.31%-2.718,6209,9836.120.6363.301,612,747,874.00
12海利生物17.52-1.63%-0.2991,10715,9601.410.64-6,488.8911,282,880,000.00
13光大嘉宝4.114.85%0.19607,00624,4944.050.647.096,163,707,002.22
14ST岩石11.31-0.35%-0.046,8857780.210.67282.753,782,849,264.61
15三爱富13.441.66%0.22162,97421,7043.650.67511.036,006,831,734.40
16海立股份8.080.37%0.0332,3002,6030.550.6723.094,703,699,659.76
17申联生物21.30-1.48%-0.3248,22310,38010.680.6892.61961,731,018.30
18科华生物14.280.71%0.10202,84628,8243.950.6933.937,325,639,900.04
19拉夏贝尔5.34-1.66%-0.0966,3153,5374.550.70-2.38778,588,164.18
20松芝股份5.95-0.83%-0.05154,6389,2492.460.7112.933,740,060,520.00
21德邦股份11.46-1.29%-0.15124,84114,3555.740.7130.162,494,370,478.30
22康达新材18.391.43%0.26203,89337,4998.600.7141.054,362,237,281.70
23中化国际5.97-1.81%-0.11303,31818,1621.120.7118.6616,166,261,337.84
24聚辰股份90.70-0.33%-0.3036,02733,05513.070.7279.562,500,492,336.80
25晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,486.67
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020