网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.24-0.41%-0.05392,39448,0740.140.776.03343,990,070,123.76
2上汽集团23.28-0.51%-0.12114,45826,6890.100.699.34267,799,916,910.96
3中国太保36.831.38%0.50156,13457,2260.250.6511.80231,539,161,000.00
4交通银行5.57-0.54%-0.03630,30335,1990.160.765.63218,627,312,563.55
5上港集团5.690.00%0.00142,8738,1160.060.6111.05131,858,208,758.50
6国泰君安17.071.01%0.17140,85423,9110.190.5921.07128,300,183,353.32
7宝钢股份5.43-0.91%-0.05443,79324,1130.200.918.23120,008,902,002.75
8海通证券13.980.58%0.08428,12359,6860.530.5617.92113,127,993,896.40
9东方财富14.53-0.48%-0.071,291,771186,5431.920.9259.7997,577,793,757.15
10上海机场77.46-0.44%-0.3470,36454,2970.640.9729.3484,700,681,711.62
11绿地控股6.62-0.30%-0.02151,73810,0470.120.625.6680,553,182,028.70
12华域汽车25.10-0.79%-0.20130,82732,9480.411.2312.0179,133,371,998.40
13上海银行9.24-0.22%-0.02215,24319,9100.320.706.6062,409,276,126.12
14东方证券9.89-0.30%-0.0398,4179,7540.170.7232.9756,149,095,740.60
15复星医药26.760.04%0.01161,41542,8980.800.7325.4953,813,237,284.20
16东方航空5.20-0.57%-0.03264,59713,7660.270.6530.5051,004,125,546.40
17国投资本12.030.00%0.0052,4476,3150.130.5316.7150,211,198,069.78
18上海电气4.840.00%0.0080,7293,9000.080.8523.6049,773,678,882.84
19光大证券11.270.27%0.0375,1958,4770.190.4844.6544,028,495,915.53
20晨光文具47.630.02%0.0129,67614,0910.320.7244.5343,819,600,000.00
21上海莱士8.271.72%0.14648,53153,3011.301.48118.1441,140,124,758.73
22春秋航空42.60-1.18%-0.5138,90216,6340.420.9221.7339,041,311,573.80
23陆家嘴13.15-0.90%-0.1214,5901,9250.050.6113.4838,575,017,936.00
24上海医药18.400.22%0.0482,56115,1820.430.6613.3935,382,004,331.20
25协鑫集成6.640.61%0.04621,12141,4411.231.47314.6933,666,239,552.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019