网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:49.05

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.48-1.25%-0.12380,62836,2630.130.685.15278,258,231,523.96
2上汽集团21.09-0.33%-0.07301,77163,9790.260.6712.18246,404,200,187.85
3中国太保34.28-0.20%-0.07486,848166,9220.711.5212.07234,648,021,077.40
4东方财富24.330.00%0.001,304,907316,9121.520.6166.17209,557,610,826.03
5交通银行4.59-0.86%-0.04862,29139,6620.220.874.99180,161,465,828.85
6韦尔股份181.304.73%8.1864,409113,9970.840.7095.42138,319,774,474.70
7国泰君安18.05-0.28%-0.05172,36031,1190.230.6619.20135,675,002,046.60
8宝钢股份5.431.50%0.081,372,84973,8040.621.8511.80120,306,985,653.75
9海通证券14.17-0.77%-0.11406,42057,7060.500.6917.07114,665,498,820.60
10上海银行8.04-1.11%-0.09428,57934,5850.321.735.78109,312,992,341.04
11复星医药53.23-0.65%-0.35309,269164,1671.540.3638.57107,043,296,735.35
12上港集团4.250.71%0.03152,1916,4130.071.2611.5598,488,117,262.50
13华域汽车27.21-0.48%-0.13101,19227,5620.320.5919.4885,785,619,604.64
14绿地控股6.250.64%0.04295,17418,4420.240.785.5376,050,964,906.25
15光大证券18.96-0.84%-0.16642,515120,5681.640.9878.7074,071,009,987.44
16上海机场66.52-1.16%-0.7888,07158,5950.810.9065.8672,738,049,928.44
17晨光文具78.381.99%1.5336,99429,0470.401.2068.5472,109,600,000.00
18东方证券10.990.92%0.10269,57729,5730.470.4527.4862,394,192,334.60
19国投资本14.300.56%0.08140,21119,9730.340.3917.0259,685,796,541.80
20上海电气5.06-0.78%-0.04203,62310,2900.190.6224.5355,160,362,029.08
21宝信软件62.700.98%0.6158,38836,4140.700.6462.5152,440,387,087.00
22环旭电子23.82-0.25%-0.06114,28727,0260.520.4637.8151,989,850,473.40
23东方航空4.77-2.25%-0.11468,79222,3620.481.10-10.7446,786,476,703.14
24上海莱士8.86-1.45%-0.13198,22117,6620.400.4657.9144,075,151,797.14
25卫宁健康19.081.06%0.20133,55625,4030.630.38105.5940,306,922,946.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020