网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:134 52周最低:73.64

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化0.000.00%0.00000.000.000.000.00
2退市富控0.290.00%0.00140,2164062.440.50-0.10166,962,303.49
3上纬新材10.44-1.42%-0.158,5138912.060.5837.29432,234,792.00
4东来技术18.880.16%0.036,5121,2292.280.7221.70538,080,000.00
5罗曼股份27.13-1.38%-0.3810,2752,8074.741.0216.64587,907,100.00
6汇得科技22.13-0.63%-0.141,7873960.671.0217.99590,133,340.71
7复洁环保35.50-0.89%-0.323,1971,1391.840.9626.89615,377,377.00
8上海凯鑫39.421.68%0.6511,5914,5487.271.9540.34628,749,000.00
9新炬网络42.72-1.61%-0.705,9312,5453.990.8718.10635,440,861.44
10西上海19.09-0.47%-0.0912,8472,4573.850.7017.51636,460,600.00
11雅运股份10.43-0.48%-0.056,1876431.000.5632.59642,300,677.20
12上海沿浦34.15-1.36%-0.473,8351,3161.920.8425.50683,000,000.00
13超捷股份48.10-3.08%-1.5313,0346,3109.130.7323.13686,951,020.60
14新致软件17.95-1.16%-0.2123,8334,3276.161.1228.05694,301,692.00
15德必集团34.59-2.45%-0.877,8222,7213.871.1416.32699,098,490.00
16凯淳股份38.66-3.37%-1.3521,7468,48610.871.15-1,288.67773,200,000.00
17太和水39.65-1.12%-0.455,3852,1372.760.8614.16774,364,500.00
18霍莱沃107.445.25%5.3616,13917,46921.471.703,326.32807,638,943.04
19福然德10.80-0.92%-0.1010,5711,1441.410.8912.27810,000,000.00
20步科股份40.78-0.54%-0.2213,5625,6196.801.2337.76813,561,000.00
21中洲特材34.079.90%3.0780,18326,84828.184.081,315.44969,413,402.46
22肇民科技73.13-2.57%-1.938,2316,0566.171.13215.72975,078,855.00
23睿昂基因86.61-3.82%-3.445,9125,1995.231.0565.61979,091,146.17
24盛剑环境32.22-3.94%-1.3235,57711,72511.481.0424.60998,401,268.88
25上海三毛6.60-0.90%-0.0612,5708290.831.07-44.301,004,547,343.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021