网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.31-0.46%-0.0210,1734400.321.571,436.671,372,180,910.71
2三爱富13.89-3.88%-0.56116,69816,3972.611.11526.626,190,075,857.25
3优刻得109.70-4.61%-5.3033,24336,9197.551.00501.504,825,716,146.90
4中微公司203.71-3.00%-6.2925,88852,7024.971.29434.6610,504,177,499.88
5龙头股份8.47-3.20%-0.28117,37310,0112.751.63423.503,598,577,726.59
6来伊份11.021.47%0.1626,0252,8360.772.19367.003,705,524,587.08
7剑桥科技36.07-2.46%-0.9144,03215,9153.890.99361.104,050,307,001.89
8汇通能源10.540.10%0.015,6165890.381.70299.431,553,011,999.68
9大智慧8.844.25%0.361,113,35597,3695.592.80285.8117,611,022,000.00
10ST岩石11.411.51%0.174,4014990.130.99285.253,816,296,207.71
11上海凤凰11.290.18%0.026,6577530.291.36264.642,605,768,101.10
12协鑫集成5.48-1.79%-0.10272,83515,0370.540.90260.1927,843,173,596.80
13妙可蓝多18.403.20%0.5722,3164,0490.541.84259.307,484,485,073.45
14华鑫股份13.521.35%0.18132,82017,9622.471.65225.507,241,932,851.78
15网达软件24.49-2.20%-0.5550,33512,2932.271.74204.505,418,432,000.00
16晶华新材12.050.50%0.068,1359751.611.48200.83607,777,900.00
17新华传媒5.14-0.58%-0.0333,5341,7310.321.25197.315,360,274,670.50
18万达信息20.39-3.96%-0.84278,41058,0772.421.32188.7023,230,230,144.88
19至正股份16.230.43%0.071,7432820.421.16180.33666,710,839.14
20天永智能20.390.10%0.023,4577041.021.03157.97668,777,327.40
21会畅通讯54.991.66%0.9087,40748,7796.261.44153.007,645,529,548.08
22上海天洋16.351.49%0.2441,7146,7663.793.86148.181,779,960,000.00
23晶晨股份84.41-1.97%-1.7027,16022,7866.821.21143.343,340,578,041.96
24安集科技197.09-1.96%-3.947,54914,8626.121.29139.652,420,457,732.00
25复旦复华10.32-2.09%-0.22211,39822,0893.071.11136.547,086,769,303.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020