网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车13.69-0.07%-0.0111,6941,6150.920.689,764.291,726,794,400.00
2上海石化3.61-2.43%-0.09365,49913,3440.501.201,800.0026,383,728,600.00
3晶晨股份87.98-3.08%-2.8023,11120,5971.091.021,508.7318,638,297,217.54
4新世界8.18-0.37%-0.0310,1418320.161.10819.005,297,909,394.96
5恒为科技16.61-1.95%-0.334,4107400.220.95772.563,303,189,208.22
6ST岩石15.384.98%0.7327,2254,1290.811.31769.005,144,139,848.78
7同达创业10.300.19%0.024,3934560.321.04686.671,433,178,565.00
8鹏欣资源4.19-3.23%-0.14225,5879,4581.130.71550.008,329,157,393.48
9汇纳科技17.14-1.49%-0.2617,5383,0191.450.95378.372,070,998,553.18
10妙可蓝多52.64-4.95%-2.7435,90119,5710.870.80373.0521,529,655,767.00
11上海机场59.33-3.02%-1.85228,275136,9632.081.05371.0064,908,758,925.92
12新华传媒4.38-1.79%-0.0837,1011,6400.360.61336.924,576,608,783.00
13金枫酒业6.490.62%0.04228,53415,0873.411.67324.504,341,842,125.50
14ST沪科3.72-0.80%-0.034,8051790.150.52310.001,184,341,760.52
15亚通股份6.810.89%0.0634,9692,3641.371.18286.131,736,621,620.77
16华虹计通8.68-1.48%-0.139,8678600.590.85262.841,461,600,000.00
17富瀚微147.70-4.09%-6.3016,86924,8022.101.72239.4011,840,094,720.00
18中微公司127.39-1.09%-1.4143,64056,5671.771.28205.4831,264,282,959.00
19柘中股份10.22-0.29%-0.039,4489700.211.41204.404,512,900,751.52
20晶丰明源178.702.34%4.081,6682,9771.091.01203.072,744,221,560.80
21之江生物66.81-1.52%-1.0314,89110,0033.640.81190.892,730,703,550.37
22恒玄科技299.000.03%0.103,1319,4901.360.74190.856,871,156,344.00
23美迪西292.965.76%15.967,69422,3312.931.85186.367,670,145,613.86
24益民集团3.50-0.57%-0.0213,0084570.120.67183.683,678,554,484.77
25古鳌科技27.25-1.41%-0.3927,1457,4331.351.14156.115,440,476,240.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021