璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST沪科 | 4.31 | -0.46% | -0.02 | 10,173 | 440 | 0.32 | 1.57 | 1,436.67 | 1,372,180,910.71 |
| 2 | 三爱富 | 13.89 | -3.88% | -0.56 | 116,698 | 16,397 | 2.61 | 1.11 | 526.62 | 6,190,075,857.25 |
| 3 | 优刻得 | 109.70 | -4.61% | -5.30 | 33,243 | 36,919 | 7.55 | 1.00 | 501.50 | 4,825,716,146.90 |
| 4 | 中微公司 | 203.71 | -3.00% | -6.29 | 25,888 | 52,702 | 4.97 | 1.29 | 434.66 | 10,504,177,499.88 |
| 5 | 龙头股份 | 8.47 | -3.20% | -0.28 | 117,373 | 10,011 | 2.75 | 1.63 | 423.50 | 3,598,577,726.59 |
| 6 | 来伊份 | 11.02 | 1.47% | 0.16 | 26,025 | 2,836 | 0.77 | 2.19 | 367.00 | 3,705,524,587.08 |
| 7 | 剑桥科技 | 36.07 | -2.46% | -0.91 | 44,032 | 15,915 | 3.89 | 0.99 | 361.10 | 4,050,307,001.89 |
| 8 | 汇通能源 | 10.54 | 0.10% | 0.01 | 5,616 | 589 | 0.38 | 1.70 | 299.43 | 1,553,011,999.68 |
| 9 | 大智慧 | 8.84 | 4.25% | 0.36 | 1,113,355 | 97,369 | 5.59 | 2.80 | 285.81 | 17,611,022,000.00 |
| 10 | ST岩石 | 11.41 | 1.51% | 0.17 | 4,401 | 499 | 0.13 | 0.99 | 285.25 | 3,816,296,207.71 |
| 11 | 上海凤凰 | 11.29 | 0.18% | 0.02 | 6,657 | 753 | 0.29 | 1.36 | 264.64 | 2,605,768,101.10 |
| 12 | 协鑫集成 | 5.48 | -1.79% | -0.10 | 272,835 | 15,037 | 0.54 | 0.90 | 260.19 | 27,843,173,596.80 |
| 13 | 妙可蓝多 | 18.40 | 3.20% | 0.57 | 22,316 | 4,049 | 0.54 | 1.84 | 259.30 | 7,484,485,073.45 |
| 14 | 华鑫股份 | 13.52 | 1.35% | 0.18 | 132,820 | 17,962 | 2.47 | 1.65 | 225.50 | 7,241,932,851.78 |
| 15 | 网达软件 | 24.49 | -2.20% | -0.55 | 50,335 | 12,293 | 2.27 | 1.74 | 204.50 | 5,418,432,000.00 |
| 16 | 晶华新材 | 12.05 | 0.50% | 0.06 | 8,135 | 975 | 1.61 | 1.48 | 200.83 | 607,777,900.00 |
| 17 | 新华传媒 | 5.14 | -0.58% | -0.03 | 33,534 | 1,731 | 0.32 | 1.25 | 197.31 | 5,360,274,670.50 |
| 18 | 万达信息 | 20.39 | -3.96% | -0.84 | 278,410 | 58,077 | 2.42 | 1.32 | 188.70 | 23,230,230,144.88 |
| 19 | 至正股份 | 16.23 | 0.43% | 0.07 | 1,743 | 282 | 0.42 | 1.16 | 180.33 | 666,710,839.14 |
| 20 | 天永智能 | 20.39 | 0.10% | 0.02 | 3,457 | 704 | 1.02 | 1.03 | 157.97 | 668,777,327.40 |
| 21 | 会畅通讯 | 54.99 | 1.66% | 0.90 | 87,407 | 48,779 | 6.26 | 1.44 | 153.00 | 7,645,529,548.08 |
| 22 | 上海天洋 | 16.35 | 1.49% | 0.24 | 41,714 | 6,766 | 3.79 | 3.86 | 148.18 | 1,779,960,000.00 |
| 23 | 晶晨股份 | 84.41 | -1.97% | -1.70 | 27,160 | 22,786 | 6.82 | 1.21 | 143.34 | 3,340,578,041.96 |
| 24 | 安集科技 | 197.09 | -1.96% | -3.94 | 7,549 | 14,862 | 6.12 | 1.29 | 139.65 | 2,420,457,732.00 |
| 25 | 复旦复华 | 10.32 | -2.09% | -0.22 | 211,398 | 22,089 | 3.07 | 1.11 | 136.54 | 7,086,769,303.50 |
