网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.39-0.23%-0.012,8491240.091.771,463.331,397,650,625.99
2三爱富9.19-0.33%-0.035,2194800.122.48349.434,107,349,973.15
3龙头股份6.850.15%0.014,5863130.110.96342.502,910,301,939.45
4来伊份10.23-2.39%-0.257,9918110.243.16341.003,451,877,268.84
5协鑫集成6.56-0.30%-0.0249,8853,2640.100.60310.9033,260,622,208.00
6汇通能源10.76-0.28%-0.039341000.060.95305.681,585,427,809.92
7ST岩石11.735.01%0.567,5588860.234.07293.253,923,326,425.63
8上海凤凰11.950.42%0.051,8062160.081.41279.862,755,657,416.65
9剑桥科技25.73-1.34%-0.3521,4125,5592.392.24258.202,224,858,792.80
10华鑫股份14.112.02%0.2897,69513,7411.812.29235.677,568,435,367.64
11大智慧6.991.60%0.1185,5255,9680.431.78225.8113,913,900,000.00
12晶华新材12.850.47%0.061,6752160.330.54214.17648,128,300.00
13妙可蓝多13.770.00%0.005,3667320.131.46194.235,598,823,360.55
14新华传媒5.000.60%0.0320,8261,0440.201.42192.315,224,439,250.00
15至正股份16.300.68%0.111,5662540.382.18181.11669,586,363.40
16天永智能22.690.75%0.171,0552390.320.56175.62743,486,406.60
17ST运盛5.02-1.18%-0.063,8591930.113.29156.881,711,369,113.64
18中微公司69.91-0.70%-0.497,8965,5801.621.35148.723,385,017,452.70
19万达信息16.04-3.37%-0.56172,62027,7531.531.82148.5218,097,912,318.92
20日播时尚9.52-10.02%-1.062,1662060.330.09136.78622,608,000.00
21网达软件15.131.00%0.156,2059360.282.18126.083,340,704,000.00
22上海天洋12.820.23%0.031,3661750.311.72116.55565,783,867.74
23宏和科技16.091.64%0.2625,1284,0302.840.93114.861,411,824,000.00
24华峰超纤8.910.23%0.025,1104530.050.75111.389,404,031,665.16
25新通联14.22-5.83%-0.8861,6418,7893.081.79109.382,844,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019