网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物17.520.00%0.0077,78613,7601.210.70-6,488.8911,282,880,000.00
3华虹计通10.202.41%0.2455,1515,5843.281.34-5,666.671,713,600,000.00
4韦尔股份217.308.64%17.2893,065191,3955.951.59-4,346.0033,981,150,181.00
5维宏股份30.172.97%0.8715,5814,6971.711.48-1,206.802,742,815,040.00
6科泰电源6.251.30%0.0845,4612,8121.421.20-1,096.492,000,000,000.00
7威尔泰22.050.92%0.208,8621,9500.621.60-1,050.003,163,035,720.60
8宏达新材6.201.64%0.1079,8544,8702.571.41-815.791,924,329,829.80
9润欣科技12.263.72%0.44566,97369,15511.881.12-755.005,848,865,474.12
10中曼石油14.36-2.97%-0.4474,44010,6445.191.04-718.002,058,098,377.04
11同达创业13.250.45%0.0613,1481,7280.940.84-616.281,843,652,037.50
12嘉麟杰3.735.67%0.20530,22219,7296.371.32-259.033,103,360,000.00
13龙宇燃油7.50-0.66%-0.0549,8643,7181.200.69-218.663,123,993,015.00
14中路股份11.40-1.72%-0.2018,7432,1270.781.71-119.682,705,581,436.70
15华丽家族3.563.49%0.12503,23417,6653.141.30-109.545,704,152,400.00
16锐奇股份5.892.08%0.1228,8511,6901.061.07-105.181,600,039,138.56
17广电电气3.094.75%0.14202,1256,1532.163.26-96.562,890,926,750.00
18方正科技3.727.51%0.26647,61523,5752.951.67-91.858,164,995,278.88
19上海雅仕12.28-1.13%-0.1417,4472,1392.690.85-81.87794,270,400.00
20新文化6.18-2.52%-0.16514,89031,7786.700.79-46.194,749,362,673.66
21界龙实业4.49-0.44%-0.0257,0602,5740.860.87-43.272,982,388,824.00
22龙韵股份15.830.06%0.0112,6801,9991.360.86-32.981,477,540,540.00
23金枫酒业4.60-1.08%-0.0532,7551,5040.640.96-32.932,372,394,475.12
24海得控制12.449.99%1.13105,82513,1074.421.76-31.652,978,054,505.56
25三湘印象4.10-0.73%-0.0330,1681,2360.250.99-25.635,022,980,733.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020