网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:48.36

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2阿拉丁0.000.00%0.00000.000.000.000.00
3海利生物21.25-3.76%-0.83102,90722,0541.600.72-13,281.2513,685,000,000.00
4华平股份5.52-2.13%-0.12173,0539,5853.281.41-2,208.002,915,381,928.00
5芯原股份88.00-5.81%-5.4320,23818,1904.731.19-880.003,761,595,288.00
6沪硅产业32.33-2.30%-0.76164,49153,8003.320.51-702.8316,019,336,118.11
7同达创业14.340.42%0.067,8941,1460.571.09-699.511,995,318,507.00
8三湘印象4.240.95%0.0454,6992,3140.451.38-424.005,194,497,148.48
9优刻得63.20-1.82%-1.1714,4159,2392.971.12-421.333,065,939,440.00
10上海三毛7.84-0.25%-0.0210,8098540.710.49-237.581,193,280,481.12
11来伊份13.35-5.99%-0.8568,9159,3622.052.81-222.504,493,074,771.80
12金枫酒业4.701.95%0.0998,7884,6871.483.72-219.583,144,323,265.00
13君实生物85.01-3.18%-2.7918,93516,3462.770.74-217.975,810,009,385.11
14威尔泰16.32-1.09%-0.183,5975910.250.57-201.482,341,076,778.24
15新世界9.520.85%0.0812,8091,2200.200.90-190.406,158,253,655.68
16汉得信息10.18-3.05%-0.32256,26026,4222.991.46-167.168,714,615,865.02
17中视传媒11.77-0.93%-0.1112,6911,5010.321.01-159.054,681,004,328.00
18中路股份9.42-1.36%-0.138,4888050.360.54-157.002,241,563,512.20
19恒为科技19.610.10%0.026,1931,2140.310.57-148.793,899,791,714.22
20龙韵股份17.17-0.92%-0.169,4461,6471.010.75-143.081,602,613,460.00
21摩恩电气7.46-2.10%-0.1655,6544,1981.270.43-124.333,276,432,000.00
22鹏欣资源3.67-1.61%-0.0669,8022,5800.420.63-123.156,160,844,516.76
23协鑫集成3.89-1.52%-0.06842,83333,1771.660.32-117.8819,744,845,739.80
24翔港科技10.11-2.22%-0.2315,7191,5990.780.53-113.852,025,207,336.84
25吉祥航空11.07-2.72%-0.31122,05713,6440.680.95-92.2519,892,939,190.39
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020