网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2春秋航空64.740.45%0.2959,97538,6980.651.10-3,237.0059,331,796,039.62
3海利生物13.225.76%0.72312,96140,5644.861.80-2,279.318,513,680,000.00
4沪硅产业29.750.37%0.11169,98151,5173.431.32-1,190.0014,740,960,393.25
5强生控股8.68-1.36%-0.1260,3365,2900.570.73-586.499,143,183,817.88
6芯原股份71.94-3.05%-2.2610,5287,7362.331.12-312.783,252,741,705.18
7丰华股份6.554.47%0.2841,3652,6452.201.61-284.781,228,940,527.40
8上海新阳44.003.75%1.5995,45142,7003.283.29-256.5612,788,552,304.00
9龙韵股份12.46-0.48%-0.0614,7571,8551.581.06-249.201,162,991,480.00
10翔港科技7.800.78%0.0612,5719730.630.98-193.071,562,476,671.60
11威尔泰11.87-2.06%-0.2511,0941,3320.771.32-174.561,702,731,700.84
12中化国际5.220.58%0.03247,42112,8500.910.41-174.0014,135,323,983.84
13中路股份7.700.13%0.0116,0601,2370.670.90-137.501,832,275,907.00
14摩恩电气6.090.50%0.0338,6622,3620.881.01-129.032,674,728,000.00
15优刻得43.95-1.68%-0.7510,2874,5880.330.88-118.7813,839,208,935.00
16协鑫集成3.631.68%0.06908,83732,6211.791.65-103.7118,428,902,566.69
17巴安水务3.640.28%0.0178,5942,8571.170.96-101.112,437,951,876.36
18上海三毛6.38-0.16%-0.0110,8766960.711.33-93.82971,062,432.34
19来伊份10.63-0.56%-0.0617,0791,8220.510.96-88.583,577,631,822.04
20号百控股10.78-1.37%-0.1541,4384,4990.520.70-82.428,577,602,233.20
21普丽盛53.33-0.87%-0.4717,8569,5471.790.62-78.435,333,000,000.00
22上海雅仕12.340.16%0.0214,9511,8491.131.17-72.591,628,880,000.00
23君实生物98.77-1.23%-1.2318,67318,3562.570.55-71.067,169,535,131.22
24中视传媒9.73-1.92%-0.1922,9382,2530.580.98-57.573,869,683,272.00
25科泰电源5.380.00%0.0065,8753,5512.060.62-53.751,721,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021