网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华平股份5.9010.07%0.54631,42335,83011.810.81130.533,149,968,110.00
2上海洗霸31.8510.02%2.907,6622,4402.200.1640.571,109,326,900.50
3思源电气19.3410.01%1.7642,4398,2080.550.1931.7014,702,447,513.88
4保隆科技38.1610.00%3.47101,46637,89910.311.6741.103,755,008,032.48
5会畅通讯68.2210.00%6.2020,61713,8101.490.14189.509,469,463,067.72
6移为通信65.169.99%5.9259,19937,8323.691.1973.8110,464,435,360.00
7海得控制12.449.99%1.13106,77913,2254.461.39-31.652,978,054,505.56
8天玑科技11.129.99%1.01185,27119,7285.902.3092.673,485,647,322.16
9网达软件32.159.99%2.929,0322,9040.410.12267.927,098,720,000.00
10宏和科技15.329.98%1.39106,70215,63212.151.29109.431,345,096,000.00
11紫江企业4.549.93%0.4157,9272,6300.380.4115.396,885,982,157.32
12韦尔股份219.249.61%19.22104,763216,9306.691.41-4,382.0034,262,632,327.00
13百润股份31.819.20%2.6858,55818,0981.121.7272.2716,529,724,270.00
14移远通信264.008.02%19.5916,07242,0147.191.4797.785,887,200,000.00
15鸣志电器13.567.79%0.98121,96316,2706.922.0834.602,383,305,600.00
16汇纳科技45.087.08%2.9842,11218,5176.831.5659.302,768,681,558.50
17方正科技3.706.94%0.24717,00626,1543.261.46-91.368,121,097,454.80
18恒为科技33.076.51%2.0290,56529,8248.281.3464.133,613,281,757.20
19龙头股份9.156.40%0.55351,14931,8778.251.89457.503,887,483,612.55
20广电电气3.125.76%0.17276,9838,5032.963.51-97.502,918,994,000.00
21中颖电子41.935.75%2.28141,85757,7575.591.0358.2310,645,046,118.00
22普利特17.595.65%0.94137,94624,1762.611.45117.339,266,400,000.00
23万业企业28.385.62%1.51238,15665,8802.940.8435.0522,822,354,155.88
24嘉麟杰3.725.38%0.19589,95121,9607.071.16-258.333,095,040,000.00
25三爱富14.165.36%0.72219,76830,9374.911.05538.406,328,626,291.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020