网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1矩子科技34.919.99%3.173021050.120.3826.45872,750,000.00
2招商轮船5.906.50%0.36862,35549,7841.631.8325.7031,266,802,860.80
3博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,141.76
4姚记科技15.955.49%0.83111,11917,1962.791.9719.956,356,929,744.55
5号百控股15.105.45%0.78105,51015,8291.792.6872.498,899,935,877.70
6剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483.20
7*ST富控1.324.76%0.0621,0742770.370.62-0.13759,966,346.92
8沃施股份37.314.33%1.557,6212,8161.242.1360.272,294,565,000.00
9元祖股份18.054.09%0.7165,16411,6165.382.0115.972,187,822,450.00
10昊海生科85.384.00%3.2819,75716,53413.471.1335.281,251,867,174.00
11华培动力23.813.88%0.89151,82935,46428.120.9042.521,285,740,000.00
12新通联15.103.42%0.50165,62724,9018.280.79116.153,020,000,000.00
13亚士创能18.052.91%0.5160,24411,0638.732.0541.021,245,089,000.00
14*ST中安1.332.31%0.03132,5801,7551.761.26-0.791,004,207,394.82
15韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742.42
16开能健康4.602.22%0.1023,1291,0550.421.4226.882,512,082,241.00
17顺灏股份6.531.87%0.12279,17018,1922.631.6154.606,922,824,700.66
18至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600.00
19雅运股份17.251.71%0.29105,86718,05617.191.1025.751,062,290,190.00
20华域汽车25.921.61%0.41128,96033,1370.411.1312.4081,718,605,665.28
21徕木股份8.311.47%0.1224,4112,0131.201.2837.771,690,183,365.00
22飞科电器37.141.42%0.5210,0943,7370.230.7021.3416,178,184,000.00
23安集科技121.951.41%1.7012,63015,39010.911.5085.881,411,565,884.20
24宝钢包装5.321.33%0.0740,1562,1290.481.0748.364,433,333,156.00
25万达信息16.601.28%0.21637,337106,1475.650.94153.7018,729,759,631.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019