网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中曼石油10.3410.00%0.94248,16925,2796.202.58-13.614,136,001,034.00
2丽人丽妆34.249.99%3.1194,43731,74723.601.7043.101,369,942,400.00
3绿庭投资4.726.55%0.29519,08223,94414.161.5556.191,729,724,957.44
4至正股份39.236.23%2.305,5942,1570.752.23-34.722,924,007,971.54
5上柴股份9.955.96%0.5686,8758,4791.663.0752.655,192,830,673.50
6海利生物13.225.76%0.72312,96140,5644.861.80-2,279.318,513,680,000.00
7*ST安信2.384.85%0.11409,5029,5670.780.62-1.7412,529,011,437.60
8丰华股份6.554.47%0.2841,3652,6452.201.61-284.781,228,940,527.40
9美邦服饰1.424.41%0.061,044,74614,7954.162.02-2.733,567,750,000.00
10上纬新材13.164.36%0.5536,4634,7689.342.5226.86513,554,247.64
11上海沪工21.604.35%0.9095,08220,6023.233.3263.536,367,390,149.60
12振华重工3.374.01%0.13549,59418,3091.652.3438.3011,195,132,117.57
13上海新阳44.003.75%1.5995,45142,7003.283.29-256.5612,788,552,304.00
14ST沪科3.893.73%0.1425,8561,0060.811.71324.171,238,464,905.49
15ST游久1.553.33%0.05140,8802,1821.692.2677.501,290,690,421.90
16老凤祥54.623.10%1.6455,58130,2671.752.3819.3717,320,527,990.60
17柏楚电子315.352.79%8.575,66517,9082.201.5096.738,104,529,688.50
18联明股份9.662.77%0.2621,0352,0211.102.3729.271,845,815,276.76
19永利股份4.412.56%0.11192,1548,5112.352.3518.203,599,468,640.81
20东富龙17.452.53%0.43121,71821,1861.942.2629.4710,964,481,348.00
21金安国纪10.562.33%0.24483,28450,2806.642.4064.007,687,680,000.00
22海顺新材17.202.32%0.3937,7536,5492.442.1328.202,665,493,460.00
23泰坦科技136.782.24%3.009,18212,2755.901.7594.332,129,290,096.36
24康德莱21.262.21%0.46183,27739,1744.201.3546.229,278,267,940.00
25复洁环保34.102.13%0.717,9492,7154.591.4832.17591,108,973.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021