网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2北特科技8.91-4.91%-0.46644,86157,98519.661.64104.332,922,848,811.63
3乐鑫科技283.00-3.91%-11.5315,34244,3208.361.0192.865,195,717,275.00
4永利股份6.97-3.86%-0.281,012,86372,23112.411.0621.285,688,956,105.77
5绿庭投资9.84-3.53%-0.361,045,818108,08328.541.3568.053,606,036,775.68
6新时达6.02-3.37%-0.21385,06923,4126.211.14-14.563,733,551,933.02
7昊海生科99.30-3.23%-3.3113,05613,0818.900.7841.031,455,966,390.00
8安信信托3.37-3.16%-0.111,537,27952,3222.921.08-8.3717,740,659,052.40
9矩子科技52.42-2.93%-1.5836,89119,65614.760.8439.711,310,500,000.00
10ST爱旭10.68-2.91%-0.32371,93041,2608.332.8535.684,767,371,294.40
11飞乐音响4.10-2.84%-0.12400,50316,3944.071.29-1.294,039,402,008.20
12吉祥航空12.97-2.70%-0.36223,06329,0251.241.1822.7523,307,264,796.69
13晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,486.67
14美迪西71.95-2.51%-1.8512,1958,7879.660.7956.65908,093,325.40
15晶丰明源114.58-2.31%-2.718,6209,9836.120.6363.301,612,747,874.00
16*ST长投5.96-2.30%-0.1452,3643,1631.701.50-4.191,832,104,000.00
17克来机电37.00-2.19%-0.8324,9699,2763.710.7664.912,491,985,372.00
18海顺新材13.44-2.11%-0.2940,8895,5692.670.5628.002,061,847,872.00
19沃施股份36.91-2.07%-0.7812,5364,6521.461.5059.633,169,643,038.83
20*ST鹏起1.46-2.01%-0.03136,6672,0070.900.61-0.632,206,771,980.68
21古鳌科技27.28-2.01%-0.5679,78622,0237.251.0286.303,001,891,200.00
22优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,639.70
23韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579.40
24柏楚电子163.81-1.85%-3.0916,01326,5476.640.8159.573,951,934,269.10
25中化国际5.97-1.81%-0.11303,31818,1621.120.7118.6616,166,261,337.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020