网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:48.36

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2阿拉丁0.000.00%0.00000.000.000.000.00
3美迪西167.00-9.49%-17.507,06712,1325.281.89112.082,235,128,000.00
4金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400.00
5宝信软件61.94-6.29%-4.1671,31745,3160.850.7961.7551,804,746,031.40
6宝钢包装7.31-6.16%-0.48132,6809,8481.592.0838.476,091,666,423.00
7来伊份13.35-5.99%-0.8568,9159,3622.052.81-222.504,493,074,771.80
8至纯科技32.82-5.96%-2.0846,93115,8131.940.96110.137,952,352,460.50
9芯原股份88.00-5.81%-5.4320,23818,1904.731.19-880.003,761,595,288.00
10晶丰明源134.98-5.74%-8.224,6156,3583.011.07118.402,072,831,708.32
11心脉医疗255.56-5.70%-15.4410,20426,7082.771.40106.049,428,818,732.16
12复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
13ST毅达4.18-5.00%-0.2256,9302,4151.521.6983.271,569,901,786.20
14昊海生科105.53-4.88%-5.417,8968,4815.140.8882.451,619,630,222.93
15博通集成61.27-4.85%-3.1216,93310,5761.801.5932.945,768,780,717.37
16澜起科技73.39-4.71%-3.6366,36249,5921.581.1275.6630,838,611,789.97
17华贸物流7.50-4.70%-0.37414,41331,7793.160.7017.059,820,972,282.50
18三友医疗53.12-4.70%-2.6217,4599,4943.920.7398.372,363,066,147.84
19上海天洋26.29-4.40%-1.2146,64712,4483.050.97187.794,019,215,200.00
20中银证券26.56-4.39%-1.22134,58236,6364.840.9485.687,383,680,000.00
21正帆科技22.22-4.27%-0.9929,4546,6765.421.1249.381,206,820,928.06
22爱旭股份13.27-4.19%-0.5890,61612,2452.030.7129.175,923,503,471.60
23上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720.04
24数据港65.61-4.06%-2.7841,97227,9231.991.24136.6913,816,580,789.88
25上海医药20.12-3.96%-0.83206,13942,2041.071.3213.4538,689,452,562.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020