网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技309.082.03%6.167,10621,9242.381.05123.149,236,607,608.76
2柏楚电子281.220.08%0.226,86018,9112.671.0586.267,227,384,934.20
3心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651.20
4韦尔股份205.202.34%4.7074,077151,6950.950.8684.44160,617,753,262.80
5奕瑞科技203.99-0.67%-1.385,78811,9513.710.8050.873,182,482,056.33
6晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960.00
7移远通信187.75-1.37%-2.607,03413,3290.990.94103.7313,333,254,000.00
8乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000.00
9中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338.15
10富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840.00
11美迪西140.50-0.29%-0.414,8286,7261.840.9589.493,683,158,887.00
12泰坦科技124.00-3.05%-3.9014,49117,9069.310.6085.521,930,340,488.00
13密尔克卫121.902.74%3.259,51911,4631.400.9771.468,292,137,058.60
14昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,097.70
15璞泰来105.061.21%1.2663,74667,0861.461.1575.0445,750,441,534.06
16泛微网络101.86-0.80%-0.823,1783,2450.150.70121.2621,304,530,031.62
17凯赛生物98.75-0.95%-0.955,9555,8961.570.6187.393,734,770,030.00
18宏力达94.94-0.87%-0.8310,63110,1594.580.7029.862,202,175,358.42
19芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539.49
20百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
21先惠技术81.70-5.24%-4.5210,9259,0956.351.0245.211,405,194,166.30
22上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176.18
23晨光文具78.23-0.66%-0.5222,94717,9420.250.6061.6771,971,600,000.00
24澜起科技73.690.04%0.0342,72131,6371.020.8577.5730,964,672,336.87
25晶晨股份73.290.36%0.2615,09511,1720.710.941,254.9715,503,357,202.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020