网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技219.7012.10%23.7113,38327,9517.291.8094.714,033,565,672.50
2移远通信173.606.63%10.7920,55734,6639.221.4164.303,871,280,000.00
3韦尔股份166.166.53%10.1873,280118,3294.691.18-3,323.2025,983,929,655.20
4心脉医疗158.893.31%5.094,1456,4632.811.3868.782,340,033,884.87
5中微公司151.208.78%12.2055,41480,62710.781.80321.707,774,397,366.40
6安集科技145.4512.04%15.6311,05815,0739.061.82102.431,775,368,518.00
7富瀚微145.207.77%10.4710,06014,1402.261.8876.766,453,384,960.00
8柏楚电子125.453.15%3.834,4525,5111.851.0745.623,026,495,049.50
9澜起科技89.366.99%5.8473,73464,1529.321.7499.297,067,375,972.24
10博通集成83.004.05%3.2326,47621,5477.631.3145.602,878,305,872.00
11泛微网络81.325.21%4.0313,67010,8400.931.9085.6012,012,254,060.48
12晶丰明源75.805.13%3.7013,49510,0599.591.7041.881,066,907,740.00
13昊海生科71.932.92%2.042,8101,9901.920.6631.691,054,654,779.34
14上海钢联70.103.68%2.4921,03714,3981.320.8966.5711,153,530,385.00
15美迪西66.702.77%1.801,8281,2071.450.4452.52841,832,172.40
16璞泰来65.626.01%3.7262,97940,2403.251.2443.7512,699,444,374.56
17优刻得64.437.80%4.6643,95927,27910.051.31292.862,818,099,259.90
18上海机场62.541.43%0.8898,52061,4080.900.7323.9668,386,013,868.38
19聚辰股份61.539.68%5.4334,03320,20012.341.6753.971,696,309,740.72
20上海新阳53.896.21%3.15222,261116,2777.651.3434.6815,663,070,083.24
21晶晨股份52.426.48%3.1919,1249,7324.831.6188.982,073,816,922.78
22科博达51.7710.01%4.719,7204,8142.421.1638.582,075,977,000.00
23密尔克卫51.542.87%1.4418,0049,0232.651.1440.083,505,961,804.76
24数据港51.456.99%3.3666,79433,4323.171.0498.9410,834,675,836.60
25上海洗霸50.7110.00%4.6135,95017,84710.321.4364.601,766,215,608.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020