网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST鹏起1.36-0.73%-0.01171,7352,3511.140.86-0.582,055,623,214.88
2*ST富控1.445.11%0.07143,7472,0592.502.93-0.14829,054,196.64
3中远海发2.11-4.09%-0.09546,12311,6240.691.0313.1016,736,783,750.00
4*ST中安2.152.38%0.05237,5105,0913.152.70-1.281,623,342,781.10
5美邦服饰2.20-2.22%-0.05245,0315,4540.981.47-24.445,527,500,000.00
6申华控股2.24-10.04%-0.251,591,26036,9988.183.4110.284,359,891,910.08
7*ST游久2.41-3.60%-0.09204,5155,0432.461.69-2.172,006,815,430.18
8天海防务2.67-8.25%-0.24334,4619,1564.830.73-4.081,848,585,673.95
9广电电气2.94-4.85%-0.15123,3373,7001.320.54-91.882,750,590,500.00
10光明地产2.94-3.29%-0.10197,5845,8790.890.927.566,542,316,646.74
11安信信托2.99-6.85%-0.22823,24225,1061.560.83-7.4315,740,228,654.80
12益民集团3.07-2.85%-0.0974,6422,3150.711.1436.993,235,863,114.11
13宏达矿业3.10-8.28%-0.28153,3824,9542.971.13-16.321,599,803,732.00
14二三四五3.16-5.67%-0.192,900,18492,6745.070.7716.2118,090,518,615.08
15*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
16华丽家族3.28-8.12%-0.29762,30225,6734.760.87-100.925,255,511,200.00
17悦心健康3.30-5.44%-0.19133,2104,4471.561.2172.532,817,457,500.00
18振华重工3.31-2.65%-0.09128,0094,2620.390.9635.5910,995,812,257.91
19ST创兴3.34-1.47%-0.0532,5651,1040.771.2849.851,420,745,820.00
20上海建工3.35-0.30%-0.01736,97624,5890.831.238.8229,829,732,388.80
21方正科技3.42-9.04%-0.34885,05130,8264.030.84-84.447,506,527,917.68
22大众交通3.57-4.29%-0.16132,8694,7970.851.308.475,581,039,419.48
23延华智能3.70-7.27%-0.29146,7915,5902.061.06-8.412,634,966,103.70
24安诺其3.73-6.28%-0.25192,8437,3862.091.0521.403,440,672,374.56
25ST运盛3.83-1.79%-0.0721,7498370.640.86119.691,305,685,997.06
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020