网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:49.05

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2*ST富控1.01-4.72%-0.05144,1331,4682.502.74-0.46581,489,401.81
3ST中安1.651.23%0.0231,5455180.420.9027.501,245,821,204.10
4申华控股1.840.00%0.0073,7331,3590.380.72-11.893,581,339,783.28
5*ST安信1.89-0.53%-0.0166,9781,2660.130.54-1.519,949,509,082.80
6ST游久2.050.99%0.0229,5426050.350.69102.501,707,042,170.90
7中远海发2.13-3.18%-0.07546,84911,6750.692.0019.3816,895,426,250.00
8美邦服饰2.270.89%0.02103,4952,3390.410.41-4.835,703,375,000.00
9光明地产2.74-0.36%-0.0180,7312,2070.361.32-25.006,097,261,092.54
10二三四五2.81-1.40%-0.04506,14214,2520.880.7653.0216,086,821,933.03
11*ST交昂2.880.70%0.0217,1374910.220.51-18.582,246,400,000.00
12振华重工2.91-0.34%-0.0122,6846610.070.5649.329,667,013,193.51
13上海建工3.07-0.97%-0.03211,9106,5260.241.129.3027,336,501,024.96
14广电电气3.351.52%0.05140,9014,6641.511.5415.943,134,176,250.00
15上海石化3.37-0.59%-0.0238,7711,3070.050.56-57.1224,698,101,495.00
16悦心健康3.50-0.85%-0.03105,9733,7261.241.7963.872,988,212,500.00
17嘉麟杰3.53-0.56%-0.0287,7793,0851.060.55156.892,936,960,000.00
18鹏欣资源3.580.00%0.0080,9222,8950.480.73-120.136,009,761,136.24
19光大嘉宝3.58-0.28%-0.0151,2751,8340.340.5817.055,368,873,739.16
20大众交通3.59-0.83%-0.0346,5321,6690.301.2615.185,612,305,746.76
21华丽家族3.65-0.55%-0.0275,6082,7560.470.5718.295,848,358,500.00
22*ST飞乐3.660.83%0.0319,7227210.200.59-6.483,605,905,207.32
23协鑫集成3.75-1.32%-0.05613,91823,0951.210.24-113.6419,034,234,325.00
24中华企业3.92-0.76%-0.0331,5401,2380.141.0118.678,782,647,409.76
25益民集团4.031.77%0.0725,9191,0430.250.59287.864,247,729,104.19
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020