网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.73 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份15.51-0.77%-0.126,8141,0600.730.90-32.311,447,672,380.00
2龙宇燃油7.86-1.26%-0.1023,2371,8250.561.34-229.153,273,944,679.72
3龙头股份6.99-0.85%-0.0624,7141,7250.581.00349.502,969,782,563.03
4鼎捷软件14.61-0.27%-0.0450,7527,4651.920.8645.663,869,662,353.33
5鹏欣资源4.26-0.70%-0.0379,4733,4010.530.7541.486,353,234,939.04
6鸣志电器10.54-0.75%-0.0812,3891,3130.700.6326.891,852,510,400.00
7飞科电器37.350.67%0.257,7632,9000.181.1121.4716,269,660,000.00
8飞凯材料13.613.11%0.41185,61925,3954.253.3131.655,944,848,000.00
9飞乐音响4.280.00%0.00000.000.00-1.354,216,741,608.56
10风语筑13.68-1.65%-0.2345,6646,2685.120.7216.291,219,152,024.00
11顺灏股份6.56-1.35%-0.09254,10316,8812.400.9454.856,954,629,408.32
12韦尔股份155.03-0.30%-0.4755,64287,1073.961.00-3,100.6021,787,202,131.82
13雪榕生物6.24-0.16%-0.0127,7221,7290.650.7820.802,678,457,132.00
14雅运股份15.76-0.13%-0.0214,3482,2732.330.6223.52970,532,950.40
15隧道股份5.83-0.68%-0.0477,3384,5210.251.188.8318,330,080,228.02
16陆家嘴13.13-0.53%-0.0713,1831,7310.041.0513.4638,516,348,707.20
17锦江酒店24.91-0.72%-0.1817,2124,2930.210.5822.0219,976,236,720.40
18锦江投资9.73-0.71%-0.077,1867010.180.9120.063,800,149,529.75
19锐奇股份5.270.00%0.0018,9919960.701.30-94.111,431,613,966.08
20金桥信息11.501.95%0.2239,1354,4911.691.4443.042,657,843,890.00
21金枫酒业4.79-0.21%-0.0119,4899340.380.93-34.212,465,025,929.68
22金安国纪8.532.77%0.2385,5047,2901.171.6333.856,209,840,000.00
23金力泰5.77-0.52%-0.03100,8685,8242.140.4192.472,713,861,800.00
24透景生命38.91-2.51%-1.0013,0795,1402.441.5223.412,082,406,585.95
25豫园股份7.870.90%0.07104,7698,2190.651.479.3112,604,583,689.28
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019