网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.300.62%0.106,5991,0740.710.73-326.001,521,409,400.00
2龙宇燃油8.11-0.73%-0.0630,4222,4710.731.1161.773,378,077,780.22
3龙头股份6.350.16%0.0114,3929100.340.86-21.902,697,871,140.95
4鼎捷软件28.90-0.10%-0.0344,22512,8271.660.6467.217,692,352,101.70
5鹏欣资源4.203.45%0.14406,90716,8972.420.72552.637,050,557,757.60
6鸣志电器15.980.00%0.0019,1493,0530.460.8635.366,647,680,000.00
7飞科电器54.545.29%2.7413,3027,1210.311.4938.1423,757,624,000.00
8飞凯材料18.981.88%0.3557,91210,9681.131.0040.389,719,444,057.44
9风语筑25.027.29%1.7059,94614,6802.071.7421.767,259,758,164.00
10顺灏股份5.300.38%0.02885,11046,7938.351.65-21.055,618,831,686.60
11韦尔股份217.640.25%0.5548,959106,1890.630.6989.56170,355,008,869.96
12雪榕生物14.793.72%0.53178,04526,3464.152.1819.726,348,458,490.75
13雅运股份13.131.08%0.1419,1942,5083.120.3342.35808,572,185.20
14隧道股份5.78-0.17%-0.0187,8965,0710.280.549.0318,172,875,423.32
15陆家嘴11.55-0.94%-0.1121,3802,4730.070.4813.4133,881,479,632.00
16阿拉丁65.432.55%1.6312,6688,2815.520.6977.761,500,778,509.66
17锦江酒店51.460.68%0.3528,11914,3950.350.4594.7741,267,649,202.40
18锦江投资9.15-0.65%-0.066,3265790.160.5441.223,573,624,686.25
19锦和商业9.29-0.11%-0.0112,1811,1321.290.3423.23877,905,000.00
20锐奇股份9.36-4.97%-0.49158,50815,0925.830.85133.712,542,676,797.44
21金龙鱼70.972.97%2.05466,489329,88413.081.0049.6325,317,719,563.98
22金桥信息11.761.99%0.2331,4843,6921.351.6437.432,733,502,044.00
23金枫酒业6.596.81%0.42760,24149,10711.361.58329.504,408,742,620.50
24金安国纪10.0710.05%0.92283,08728,0313.896.2661.037,330,960,000.00
25金力泰15.471.51%0.23304,31546,8486.470.70107.807,276,159,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020