网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.64 52周最低:46.33

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份20.280.90%0.1845,7269,1284.900.88-45.071,892,894,640.00
2龙宇燃油10.845.76%0.59366,68438,2558.801.45-232.124,515,211,237.68
3龙头股份7.482.75%0.20144,61810,7093.401.54-37.403,177,964,745.56
4鼎捷软件20.4410.01%1.8611,2352,2960.420.2185.175,418,553,103.32
5鹏欣资源3.752.74%0.10527,38319,6733.141.4440.116,295,140,855.00
6鸣志电器14.010.43%0.0649,7356,9351.201.2235.255,828,160,000.00
7飞科电器57.160.21%0.1216,8809,6230.390.6638.3624,898,896,000.00
8飞凯材料25.879.99%2.35305,41876,5396.991.2360.1611,300,016,000.00
9风语筑20.552.14%0.4386,92617,6769.640.9625.371,852,751,010.00
10顺灏股份6.190.32%0.021,202,05074,52111.341.20-24.196,562,371,347.18
11韦尔股份240.844.03%9.3357,412137,2963.670.73204.1037,662,311,134.80
12雪榕生物14.306.32%0.85379,78152,2148.851.1123.836,138,130,927.50
13雅运股份14.522.18%0.3180,32611,48413.041.6734.57894,171,220.80
14隧道股份6.351.93%0.12408,03725,6731.301.1310.0819,965,010,196.90
15陆家嘴13.73-0.51%-0.07172,01823,5680.590.8116.3340,276,425,571.20
16锦江酒店34.380.09%0.0373,24125,1580.910.7134.0327,570,574,807.20
17锦江投资10.790.75%0.0875,2658,0621.931.2025.864,214,143,209.25
18锦和商业13.084.56%0.57241,55531,25225.561.2726.691,236,060,000.00
19锐奇股份7.17-0.28%-0.0294,6006,7663.480.85143.401,947,755,623.68
20金桥信息11.842.33%0.2759,2426,9652.561.2351.262,737,008,518.40
21金枫酒业6.611.54%0.10149,8039,8142.240.88-275.424,422,122,719.50
22金安国纪9.823.37%0.32158,43815,3732.181.2343.457,148,960,000.00
23金力泰7.396.95%0.48338,50924,2577.201.96135.353,475,812,600.00
24透景生命55.875.24%2.7831,10616,8683.441.6441.115,055,822,400.05
25豫园股份11.5110.04%1.05500,93956,5633.131.3614.2618,450,508,637.44
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020