网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.79-1.76%-0.0560,1971,7060.771.70-18.722,176,200,000.00
2*ST安信2.38-4.80%-0.12672,85616,4091.281.36-1.7412,529,011,437.60
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙4.57-2.35%-0.1167,7933,1421.020.6416.263,028,781,539.04
5*ST飞乐3.47-1.14%-0.0457,7252,0200.591.16-4.923,418,713,406.94
6ST中安1.58-1.25%-0.0254,4868730.721.3422.571,192,968,183.32
7ST创兴5.74-1.03%-0.0615,9949260.380.38106.302,441,641,020.00
8ST岩石16.120.06%0.0156,2819,2221.681.26806.005,391,647,227.72
9ST毅达4.840.00%0.0026,8771,3080.600.9694.532,171,588,089.00
10ST沪科3.91-2.49%-0.1016,0466350.500.96325.831,244,832,334.31
11ST游久1.714.91%0.08221,7103,7502.662.9485.501,423,922,981.58
12ST长投7.080.28%0.025,9204180.190.6926.222,176,392,000.00
13万业企业13.83-2.05%-0.2967,8919,4860.710.9454.7913,248,177,487.32
14万达信息17.28-6.29%-1.16191,38233,7851.612.26-11.3520,521,464,687.36
15三友医疗34.43-3.15%-1.1213,0684,6342.941.2131.881,531,633,423.76
16三湘印象3.99-0.99%-0.0460,9342,4370.501.0344.334,888,217,835.48
17三生国健19.60-2.29%-0.4610,4942,0971.761.5489.091,166,042,670.80
18上实发展4.740.64%0.0362,7672,9690.340.9511.568,743,228,108.08
19上工申贝5.521.10%0.0617,3549570.571.5666.271,681,645,092.00
20上柴股份9.45-3.18%-0.3146,2584,4450.891.1450.004,931,884,408.50
21上汽集团20.45-1.87%-0.39382,01179,2910.331.0311.13238,926,784,914.25
22上海三毛6.42-1.38%-0.0911,8647740.781.38-94.41977,150,598.06
23上海临港19.09-0.47%-0.0925,4984,8730.210.7929.3623,186,374,675.25
24上海九百6.47-0.46%-0.0317,8561,1620.450.8438.702,593,706,417.07
25上海亚虹13.76-1.36%-0.1919,7692,7291.410.8544.391,926,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021