网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.62 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中安1.534.79%0.07198,6642,9952.631.55-0.911,155,216,025.62
2*ST富控1.40-2.10%-0.0356,3517940.980.82-0.14806,024,913.40
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4*ST游久1.83-1.61%-0.0376,7181,4090.921.06-1.651,523,847,401.34
5*ST长投5.32-0.19%-0.0125,5651,3550.831.36-3.741,635,368,000.00
6*ST鹏起0.95-2.06%-0.02494,3884,8113.271.39-0.411,435,913,275.10
7ST创兴3.421.18%0.0410,9673740.261.1651.041,454,775,660.00
8ST岩石12.760.08%0.0111,0931,4140.330.73319.004,267,829,939.56
9ST新梅6.901.32%0.0924,8961,7040.561.3323.053,080,043,252.00
10ST沪科4.481.13%0.0510,1204570.321.541,493.331,426,304,055.68
11ST运盛4.91-0.20%-0.017,7223770.230.56153.441,673,868,993.62
12万业企业13.87-1.28%-0.1896,24913,4791.191.0617.1711,181,421,834.76
13万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,907.87
14三湘印象4.57-0.44%-0.0211,2965150.090.70-28.565,598,785,841.64
15三爱富9.26-1.80%-0.1715,3051,4330.341.03352.094,138,635,555.10
16上实发展5.75-1.71%-0.1081,6954,7520.441.4613.3710,606,236,629.00
17上工申贝7.52-0.40%-0.033,2932480.110.8247.442,290,936,792.00
18上柴股份6.78-0.15%-0.015,5473780.111.1655.123,538,431,353.40
19上汽集团22.50-0.27%-0.06149,04133,6820.130.789.03258,827,239,282.50
20上海三毛9.54-0.73%-0.0710,0389640.660.9995.401,452,027,524.22
21上海临港24.470.20%0.0534,3748,3900.441.0533.6319,283,010,534.95
22上海九百5.95-0.17%-0.019,8375860.250.9523.962,385,247,786.95
23上海亚虹10.77-1.64%-0.189,8531,0770.701.1651.291,507,800,000.00
24上海凤凰12.00-1.15%-0.148,9871,0850.390.95281.032,767,187,364.00
25上海凯宝4.62-0.43%-0.0287,5434,0310.821.0825.004,950,301,356.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019