网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:50.61

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富24.370.12%0.031,873,138455,6242.170.8766.28209,902,136,285.67
2复星医药56.065.36%2.85705,279383,9353.510.8140.62112,734,308,002.70
3上汽集团22.704.51%0.98957,102215,5970.822.1313.11265,214,572,985.50
4韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,831.70
5金龙鱼44.47-1.83%-0.83417,073186,08911.690.1940.0615,864,153,712.98
6华域汽车30.7510.02%2.80539,230162,5751.713.1422.0196,946,262,508.00
7中国太保32.61-1.51%-0.50446,539145,1030.651.3911.48223,216,801,847.55
8光大证券18.821.13%0.21547,976102,5241.400.8478.1273,524,072,149.98
9国泰君安18.762.85%0.52529,29498,4730.702.0219.96141,011,802,681.12
10泰胜风能9.035.99%0.51931,62684,61812.950.7630.166,493,953,901.68
11会畅通讯43.710.18%0.08180,65081,24911.888.2786.736,646,264,560.69
12科大智能13.63-2.15%-0.30519,31371,1167.451.19-3.699,496,880,971.22
13上海机场66.15-1.56%-1.05105,44369,8150.961.0865.5072,333,463,661.55
14沪硅产业31.97-1.24%-0.40214,01268,1104.320.66-695.0015,840,958,109.99
15宝钢股份5.521.10%0.061,234,41867,6620.561.6712.00122,301,024,090.00
16海通证券14.410.56%0.08469,25367,1670.580.7917.36116,607,610,303.80
17信息发展19.6620.02%3.28387,97166,61418.913.60-25.474,032,961,492.16
18中微公司156.13-0.60%-0.9536,88956,9301.500.97294.5838,314,697,789.55
19天海防务8.29-4.16%-0.36659,09655,2147.490.45-28.987,292,743,548.65
20巴比食品47.602.37%1.10113,40453,87218.2931.6757.352,951,200,000.00
21上海凯鑫80.32-3.89%-3.2567,93353,30442.590.6665.461,281,104,000.00
22环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,623.60
23科华生物20.474.92%0.96232,89447,3614.531.1040.9910,512,931,281.71
24凯利泰19.801.59%0.31216,82643,2373.020.9853.4114,197,121,393.40
25丽人丽妆41.00-0.61%-0.25103,72041,76225.9246.1251.611,640,410,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020