网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.42-0.76%-0.11824,934118,9051.230.6559.3496,839,076,805.10
2中国太保35.57-3.42%-1.26264,76494,9480.421.3711.40223,617,919,000.00
3韦尔股份123.719.48%10.7167,60280,4084.811.59-2,474.2017,385,633,591.74
4万达信息16.38-3.08%-0.52490,96280,3674.350.66151.6718,481,533,901.74
5信息发展20.069.98%1.82381,00975,47918.573.9169.174,115,015,642.56
6海通证券13.96-0.14%-0.02459,69864,3490.570.7417.90112,966,151,272.80
7复星医药27.020.97%0.26225,20560,6921.121.0025.7354,336,086,375.90
8澜起科技70.817.39%4.8781,47156,75110.951.4378.685,267,190,237.16
9上海机场76.43-1.33%-1.0374,11356,6200.681.1528.9583,574,401,022.71
10网宿科技8.842.91%0.25535,28046,8942.211.2722.3621,430,682,971.36
11博通集成96.024.11%3.7943,32041,16712.491.2752.763,329,818,431.68
12浦发银行12.23-0.08%-0.01322,75039,4510.110.746.02343,709,032,484.77
13交通银行5.55-0.36%-0.02708,42239,3530.181.055.61217,842,295,283.25
14保隆科技30.000.57%0.17128,98838,84513.111.0632.312,952,050,340.00
15华鑫股份13.74-3.65%-0.52280,56538,8385.240.81229.007,354,335,357.24
16宏和科技15.95-1.36%-0.22224,82136,34225.612.02113.931,400,410,000.00
17金力泰5.869.94%0.53612,05835,03413.017.7493.912,756,192,400.00
18协鑫集成6.59-0.75%-0.05515,99733,7651.021.02312.3233,412,728,712.00
19中微公司69.595.78%3.8046,47531,9749.601.46148.063,370,005,215.07
20环旭电子15.752.14%0.33200,03031,2570.920.9927.1634,270,796,385.00
21科博达50.086.15%2.9063,50931,05315.841.1937.322,008,208,000.00
22宝钢股份5.35-1.47%-0.08555,26729,6920.251.208.11118,240,815,048.75
23新通联15.16-4.05%-0.64195,18829,1639.760.98116.623,032,000,000.00
24国泰君安16.81-1.52%-0.26169,26828,5800.230.8520.75126,345,991,925.56
25上汽集团23.07-0.90%-0.21120,93728,0120.110.809.25265,384,196,010.99
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019