网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富16.062.03%0.321,538,634245,8552.281.8366.05107,785,518,912.75
2上海新阳64.97-1.13%-0.74231,580149,2897.971.6741.8118,883,460,072.52
3大智慧8.854.36%0.371,090,60295,3585.473.07285.4817,591,145,000.00
4环旭电子23.150.13%0.03354,50782,1671.622.7039.8150,315,142,612.70
5韦尔股份192.65-1.71%-3.3541,00078,1052.612.22-3,851.8030,117,025,832.30
6海通证券15.001.35%0.20498,52274,7780.621.8619.23121,381,967,700.00
7上海莱士9.30-3.93%-0.38793,46874,6591.591.44132.7146,214,239,299.71
8姚记科技32.94-9.98%-3.65206,41470,3385.124.4341.2713,148,282,901.11
9永利股份7.5810.01%0.69853,29764,64710.455.0823.146,186,841,790.78
10上海贝岭22.77-0.87%-0.20286,03664,2184.211.2584.8715,268,484,136.18
11绿庭投资9.397.07%0.62594,87754,47216.234.1764.943,441,126,557.28
12万达信息20.57-3.11%-0.66258,98454,1012.271.38190.4623,446,802,457.32
13卫宁健康22.65-1.01%-0.23234,80852,8871.450.9395.2136,657,773,265.96
14上海医药20.22-2.98%-0.62245,12049,9231.271.7514.7438,939,434,114.50
15中微公司204.87-2.44%-5.1324,38849,6394.731.38434.0410,489,266,288.00
16飞凯材料22.007.32%1.50224,92247,3425.152.7051.169,609,600,000.00
17会畅通讯55.202.05%1.1184,52047,1876.061.56153.427,666,350,706.98
18网宿科技10.010.91%0.09470,26246,9571.931.1425.3424,291,339,748.08
19中国太保33.920.47%0.16121,90941,3510.191.3710.88213,433,465,000.00
20博通集成128.50-1.75%-2.2931,29640,0888.971.6370.754,465,188,723.84
21华平股份5.836.97%0.38671,69438,44912.564.79129.423,123,273,465.00
22上海机场71.721.04%0.7448,62034,6000.441.3127.1478,358,518,609.02
23上汽集团22.991.82%0.41150,16534,4260.132.099.23268,719,611,395.00
24优刻得111.03-3.45%-3.9730,20833,5796.861.02505.454,863,769,016.00
25澜起科技111.70-1.48%-1.6829,54832,8413.711.01123.908,819,193,091.59
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020