网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富30.65-2.17%-0.681,271,183396,4591.470.9363.50263,992,633,449.15
2宝钢股份8.00-0.50%-0.041,826,228149,6240.821.3715.71177,920,951,030.37
3韦尔股份294.321.33%3.8547,613141,3110.611.36121.23231,104,441,900.40
4金龙鱼89.50-2.90%-2.67146,264134,0234.060.7162.6431,956,619,959.72
5上海机场59.21-3.22%-1.97196,339118,0821.781.05370.2564,777,541,758.28
6中国太保44.051.12%0.49235,479103,7410.340.7216.62301,524,076,092.75
7海得控制25.083.21%0.78379,37393,36415.692.0750.705,968,078,683.57
8上汽集团20.86-1.70%-0.36307,87064,6540.261.3311.35243,600,169,460.25
9复星医药45.25-2.10%-0.97129,63459,2920.641.0331.0191,056,180,277.60
10百润股份93.60-0.96%-0.9156,29754,1841.081.32106.9348,913,429,365.00
11汉钟精机21.97-7.10%-1.68215,07552,2153.982.2437.2411,817,674,935.95
12中微公司127.98-0.64%-0.8239,94751,8511.621.36206.4731,413,978,505.35
13浦发银行10.48-0.95%-0.10472,32949,9680.161.005.89307,610,436,558.64
14思源电气26.92-0.66%-0.18178,73248,2182.340.8921.0220,525,326,285.80
15卫宁健康18.51-0.27%-0.05225,74341,6731.060.85106.5939,183,552,681.28
16移远通信259.003.60%9.0116,03641,3352.251.30143.6518,464,160,000.00
17交通银行4.54-0.66%-0.03810,38536,9630.211.055.16178,198,922,628.10
18锦江酒店50.87-0.06%-0.0366,03634,3330.821.2293.7240,810,545,431.60
19海通证券11.97-0.42%-0.05280,72733,7220.330.8113.01101,537,656,318.35
20晨光文具76.03-0.87%-0.6742,61432,7760.461.0159.9669,984,400,000.00
21安集科技289.513.70%10.3310,94331,7123.651.97115.548,666,417,130.00
22海利生物12.401.31%0.16250,48531,6513.893.65-2,141.387,998,480,000.00
23沪硅产业29.970.03%0.01102,67430,9232.061.31-1,199.6014,859,879,065.33
24国泰君安16.44-0.72%-0.12179,44629,6820.240.9013.94122,348,867,687.20
25澜起科技74.92-1.69%-1.2938,98229,5020.920.8378.8031,547,372,066.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021