网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3昂立教育14.770.27%0.041,1251660.040.97-34.694,232,326,219.10
4ST沪科3.71-1.07%-0.044,5121680.140.65309.171,181,158,046.11
5日播时尚5.29-0.56%-0.033,2321720.130.87-19.431,269,600,000.00
6上海三毛6.29-0.79%-0.053,6732330.240.77-92.50957,364,059.47
7汇得科技23.08-1.07%-0.251,0182350.380.7524.29615,466,674.36
8华建集团7.02-0.57%-0.043,3592370.060.7212.153,640,921,301.16
9ST长投7.02-0.71%-0.053,4082390.110.6526.002,157,948,000.00
10中国海诚5.98-0.50%-0.034,0532430.100.63-28.482,497,421,049.24
11艾艾精工10.150.30%0.032,6402670.200.9338.491,326,332,980.00
12至正股份37.46-1.11%-0.427462790.100.61-33.152,792,081,025.08
13荣丰控股13.340.00%0.002,1312840.150.68-39.241,956,823,162.62
14兰生股份8.26-1.08%-0.093,8003150.090.8650.063,474,505,298.88
15徐家汇6.98-0.57%-0.044,5723200.110.8023.112,902,025,740.00
16ST中安1.601.27%0.0221,3083400.280.9422.861,208,069,046.40
17同达创业10.320.39%0.043,3983540.241.05688.001,435,961,436.00
18*ST交昂2.64-0.75%-0.0213,5823590.170.92-17.722,059,200,000.00
19神奇制药4.37-0.46%-0.028,3333650.171.04-16.812,094,628,303.86
20威尔泰12.20-0.81%-0.103,0723770.210.45-179.411,750,069,650.40
21ST游久1.49-0.67%-0.0125,8423830.310.6574.501,240,728,212.02
22益民集团3.50-0.57%-0.0211,8864170.110.80184.213,689,094,755.50
23*ST飞乐3.36-0.89%-0.0313,0734410.130.63-4.773,310,339,206.72
24新通联10.49-1.50%-0.164,3124570.220.9565.562,098,000,000.00
25上工申贝5.340.19%0.018,5914610.281.2664.111,626,808,839.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021