璞泰来(603659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海优新材 | 218.00 | 211.70% | 148.06 | 146,606 | 330,045 | 75.83 | 0.00 | 200.00 | 4,214,433,770.00 |
| 2 | 美迪西 | 271.72 | 12.63% | 30.48 | 10,409 | 26,707 | 3.97 | 0.96 | 173.07 | 7,123,045,784.88 |
| 3 | 柏楚电子 | 313.99 | 7.63% | 22.25 | 8,526 | 26,600 | 3.32 | 2.00 | 96.32 | 8,069,577,538.90 |
| 4 | 心脉医疗 | 325.75 | 6.97% | 21.22 | 6,024 | 19,216 | 1.63 | 1.13 | 123.86 | 12,018,460,252.00 |
| 5 | 派能科技 | 297.01 | 5.32% | 15.00 | 43,593 | 130,199 | 12.13 | 1.22 | 225.01 | 10,677,126,951.12 |
| 6 | 奕瑞科技 | 188.66 | 6.19% | 11.00 | 10,682 | 19,899 | 6.85 | 1.11 | 47.05 | 2,943,316,166.22 |
| 7 | 之江生物 | 84.26 | 14.14% | 10.44 | 155,327 | 122,469 | 38.00 | 0.99 | 240.74 | 3,443,931,764.02 |
| 8 | 昊海生科 | 97.90 | 8.78% | 7.90 | 14,803 | 14,316 | 3.75 | 2.95 | 73.61 | 3,862,799,279.90 |
| 9 | 密尔克卫 | 139.02 | 4.34% | 5.78 | 14,235 | 19,403 | 2.08 | 1.43 | 81.49 | 9,535,360,112.88 |
| 10 | 新炬网络 | 59.58 | 10.01% | 5.42 | 547 | 326 | 0.37 | 0.28 | 25.14 | 886,225,808.16 |
| 11 | 璞泰来 | 108.66 | 3.49% | 3.66 | 62,910 | 66,793 | 1.42 | 1.01 | 77.61 | 48,227,453,161.68 |
| 12 | 君实生物 | 87.37 | 3.97% | 3.34 | 37,264 | 32,328 | 5.05 | 1.17 | -62.86 | 6,448,577,525.82 |
| 13 | 中谷物流 | 33.01 | 10.00% | 3.00 | 142,627 | 45,154 | 21.39 | 1.36 | 23.08 | 2,200,666,677.67 |
| 14 | 韦尔股份 | 322.50 | 0.91% | 2.90 | 100,021 | 319,529 | 1.28 | 0.72 | 132.72 | 252,991,115,115.00 |
| 15 | 丽人丽妆 | 29.37 | 10.00% | 2.67 | 107,250 | 29,723 | 26.81 | 2.58 | 36.97 | 1,175,093,700.00 |
| 16 | 移远通信 | 209.40 | 1.16% | 2.40 | 13,263 | 27,372 | 1.87 | 0.82 | 115.69 | 14,870,750,400.00 |
| 17 | 晶晨股份 | 80.42 | 2.92% | 2.28 | 23,264 | 18,206 | 1.10 | 0.89 | 1,377.05 | 17,011,597,573.88 |
| 18 | 透景生命 | 55.96 | 4.19% | 2.25 | 16,132 | 8,851 | 1.78 | 2.13 | 54.86 | 5,063,966,735.40 |
| 19 | 良信股份 | 32.20 | 7.05% | 2.12 | 97,358 | 30,189 | 1.24 | 1.41 | 73.18 | 25,268,528,019.00 |
| 20 | 泰坦科技 | 126.27 | 1.62% | 2.01 | 8,840 | 10,716 | 5.68 | 1.35 | 87.08 | 1,965,678,172.74 |
| 21 | 艾力斯 | 30.01 | 7.10% | 1.99 | 69,449 | 20,460 | 10.15 | 1.79 | -17.97 | 2,054,248,781.42 |
| 22 | 会畅通讯 | 44.13 | 4.57% | 1.93 | 93,740 | 40,260 | 6.04 | 1.60 | 55.51 | 6,850,922,971.47 |
| 23 | 芯原股份 | 85.70 | 1.90% | 1.60 | 16,573 | 14,163 | 3.88 | 0.82 | -372.61 | 3,663,280,865.70 |
| 24 | 锦江酒店 | 47.25 | 3.17% | 1.45 | 90,266 | 41,971 | 1.13 | 1.49 | 87.02 | 37,891,496,790.00 |
| 25 | 复星医药 | 51.74 | 2.54% | 1.28 | 528,516 | 271,436 | 2.63 | 1.97 | 35.44 | 104,046,969,248.30 |
