网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海优新材218.00211.70%148.06146,606330,04575.830.00200.004,214,433,770.00
2美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,784.88
3柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
4心脉医疗325.756.97%21.226,02419,2161.631.13123.8612,018,460,252.00
5派能科技297.015.32%15.0043,593130,19912.131.22225.0110,677,126,951.12
6奕瑞科技188.666.19%11.0010,68219,8996.851.1147.052,943,316,166.22
7之江生物84.2614.14%10.44155,327122,46938.000.99240.743,443,931,764.02
8昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
9密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,112.88
10新炬网络59.5810.01%5.425473260.370.2825.14886,225,808.16
11璞泰来108.663.49%3.6662,91066,7931.421.0177.6148,227,453,161.68
12君实生物87.373.97%3.3437,26432,3285.051.17-62.866,448,577,525.82
13中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,677.67
14韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
15丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
16移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400.00
17晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,573.88
18透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
19良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
20泰坦科技126.271.62%2.018,84010,7165.681.3587.081,965,678,172.74
21艾力斯30.017.10%1.9969,44920,46010.151.79-17.972,054,248,781.42
22会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971.47
23芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
24锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
25复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021