网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技195.992.45%4.698,09515,9904.411.1084.493,598,263,705.75
2澜起科技83.524.67%3.7374,20662,3709.381.9392.806,605,497,327.68
3晶丰明源72.104.58%3.1612,7789,2909.081.8339.831,014,829,130.00
4泛微网络77.293.08%2.3112,4279,4960.842.1281.3611,416,959,128.56
5璞泰来61.903.17%1.9066,47941,5653.441.2641.2711,979,512,447.20
6优刻得59.772.79%1.6235,26121,1318.061.01271.682,614,275,846.10
7亚士创能29.285.70%1.5815,9524,5712.311.3466.552,019,734,400.00
8中颖电子30.964.10%1.22167,29650,9956.602.8941.517,846,919,709.84
9中远海科13.3010.01%1.21201,24326,2976.641.0441.734,033,092,000.00
10中微公司139.000.87%1.2031,88444,8186.200.93295.747,147,098,108.00
11剑桥科技31.703.90%1.1969,66022,2386.211.81317.003,555,655,828.30
12威尔泰18.476.09%1.0635,4426,4302.472.62-184.702,649,490,692.04
13古鳌科技27.493.54%0.9447,65112,9444.331.7286.973,024,999,600.00
14上海机场61.661.40%0.85124,72477,7381.140.9223.6267,423,754,639.02
15普利特19.134.59%0.84153,65529,2342.921.1161.2710,071,945,000.00
16安集科技129.820.53%0.694,9246,4334.030.7391.421,584,588,112.80
17北特科技7.2210.06%0.66121,4108,5873.700.9984.542,368,458,857.46
18雅运股份15.174.55%0.66192,39528,39631.243.1922.64934,199,546.80
19上海新阳50.741.32%0.66174,40389,8426.001.0332.6514,747,525,997.84
20晶晨股份49.231.23%0.6013,3186,6033.371.0483.571,947,615,549.57
21聚辰股份56.100.92%0.5120,37111,5537.390.9949.211,546,611,026.40
22良信电器12.324.23%0.50272,12034,3583.482.1735.209,638,545,039.20
23沃施股份32.871.54%0.504,3451,4180.461.2845.463,110,422,622.96
24万业企业18.712.24%0.41152,99328,8151.900.9223.1615,083,230,175.08
25翔港科技15.932.58%0.4023,7753,7676.691.5057.57565,949,379.24
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020