网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.5 52周最低:44.02

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
3移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000.00
4安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593.20
5富瀚微141.81-2.21%-3.214,3316,2440.970.7074.966,302,717,088.00
6优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,573.50
7数据港52.81-4.61%-2.5571,28238,6823.380.67101.5611,121,073,487.48
8宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266.30
9卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639.46
10上海机场62.09-2.98%-1.91188,742118,6731.731.1723.5267,893,949,489.73
11上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762.08
12璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,225.52
13网达软件23.92-5.83%-1.48104,72025,7094.740.70199.335,281,536,000.00
14格尔软件39.80-3.44%-1.4232,20213,0334.431.1460.302,891,923,720.00
15至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
16移为通信43.43-3.06%-1.3750,94422,5023.171.1649.206,974,684,280.00
17昊海生科73.09-1.84%-1.375,6324,1773.841.1932.201,071,662,975.42
18复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169.25
19普元信息38.87-2.85%-1.1421,7308,61610.030.9045.38842,266,217.13
20科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882.47
21泛微网络74.34-1.34%-1.015,6794,2760.381.1070.8010,981,197,329.76
22柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190.00
23聚辰股份60.86-1.35%-0.8316,44810,1385.970.6853.391,677,838,628.64
24上海瀚讯48.49-1.64%-0.8112,0025,8731.780.4749.153,273,741,010.15
25飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020