网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:134 52周最低:73.64

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化0.000.00%0.00000.000.000.000.00
2乐鑫科技231.40-1.74%-4.1015,28335,1093.440.78143.9110,286,417,026.60
3博通集成83.98-3.63%-3.1628,89124,6063.070.75419.907,907,005,135.38
4凯赛生物104.90-2.47%-2.6612,95913,7513.220.8069.014,216,934,893.00
5璞泰来125.61-1.88%-2.4176,36394,7761.101.1063.4486,967,705,753.15
6透景生命82.71-2.75%-2.3416,62913,8641.830.8746.037,500,792,487.05
7移远通信161.60-1.22%-2.0011,87319,1671.290.6182.8714,919,041,280.00
8普丽盛52.69-3.14%-1.7120,84011,2042.081.64-25.215,269,000,000.00
9海融科技58.32-2.80%-1.6817,86810,4817.940.6728.241,312,200,000.00
10中洲特材32.39-4.93%-1.6849,00815,94217.221.511,250.58921,611,391.42
11上海贝岭28.79-4.98%-1.51934,345268,43413.330.8832.3520,177,821,125.76
12至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,118.56
13复星医药67.01-1.76%-1.20450,033301,0892.241.0243.80134,754,298,595.45
14电科数字26.97-3.68%-1.0364,25917,4821.511.4435.6911,512,204,589.16
15南侨食品44.72-2.10%-0.9660,14026,9619.470.7149.692,841,035,304.64
16华测导航33.59-2.72%-0.9467,25822,5051.960.9051.5211,541,556,179.22
17先惠技术103.35-0.89%-0.939,5119,8355.291.0086.581,856,631,075.00
18行动教育50.01-1.71%-0.8713,9157,0196.600.5629.591,054,710,900.00
19上海新阳47.43-1.74%-0.84108,72251,6103.740.6751.6413,785,478,085.88
20锦江酒店54.35-1.47%-0.8149,30426,5630.611.09-220.4943,585,245,514.00
21网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000.00
22岩石股份45.75-1.59%-0.74175,71277,3615.251.141,143.7515,301,976,468.25
23维宏股份24.49-2.82%-0.7110,3672,5621.140.9330.082,226,434,880.00
24上海凯鑫38.74-1.73%-0.687,0302,7304.410.9339.65617,903,000.00
25克来机电34.04-1.87%-0.6531,92910,8551.230.5577.368,856,181,183.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021