网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1矩子科技0.000.00%0.00000.000.000.000.00
2风语筑14.81-10.02%-1.655,2677800.590.3017.631,319,856,833.00
3泛微网络61.27-2.51%-1.5813,0588,0542.151.2858.353,721,238,351.60
4中国太保35.57-3.42%-1.26264,76494,9480.421.3711.40223,617,919,000.00
5华培动力22.53-5.10%-1.21118,19827,04721.890.5740.231,216,620,000.00
6古鳌科技21.10-4.65%-1.03105,88022,6119.620.6966.752,321,844,000.00
7上海机场76.43-1.33%-1.0374,11356,6200.681.1528.9583,574,401,022.71
8城地股份21.42-3.60%-0.8036,6327,8982.590.4017.143,029,627,664.00
9新通联15.16-4.05%-0.64195,18829,1639.760.98116.623,032,000,000.00
10雅运股份16.89-3.32%-0.5879,60913,68012.930.9025.211,040,120,655.60
11透景生命42.27-1.35%-0.5810,0224,2541.870.7425.432,262,228,897.15
12春秋航空42.04-1.31%-0.5638,49016,2270.420.9721.4538,528,092,454.52
13永冠新材31.66-1.71%-0.5545,37114,13910.890.8534.791,318,572,545.66
14会畅通讯24.58-2.19%-0.5514,0173,4782.310.5768.281,489,080,488.40
15华鑫股份13.74-3.65%-0.52280,56538,8385.240.81229.007,354,335,357.24
16沃施股份35.40-1.45%-0.522,5339000.410.7757.192,177,100,000.00
17万达信息16.38-3.08%-0.52490,96280,3674.350.66151.6718,481,533,901.74
18维宏股份25.86-1.71%-0.455,2331,3630.580.95-1,034.402,350,984,320.00
19中国船舶19.79-2.22%-0.4573,77614,6930.541.00101.4927,272,947,264.42
20上海洗霸18.67-2.30%-0.449,7191,8192.790.7423.78650,271,059.10
21摩恩电气9.75-4.22%-0.43112,44411,0632.560.9491.984,282,200,000.00
22上海雅仕14.09-2.83%-0.4115,8002,2382.440.95-93.93911,341,200.00
23飞科电器36.72-1.08%-0.4016,9116,2980.391.2021.1015,995,232,000.00
24威尔泰18.58-2.06%-0.3923,3954,3641.631.24-884.762,665,270,008.56
25号百控股14.16-2.21%-0.3233,9594,8190.580.6667.988,345,900,134.32
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019