网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份8.60-1.60%-0.143,827,853335,2281.721.4016.86191,026,239,558.20
2东方财富30.12-5.28%-1.682,917,881886,8643.391.2862.40259,427,671,108.92
3交通银行4.61-0.22%-0.012,121,85097,9540.541.525.24180,946,483,109.15
4国网英大6.88-1.29%-0.091,361,13795,7997.172.6043.0013,069,522,684.00
5二三四五2.001.52%0.031,083,19421,5941.891.0136.3011,449,695,326.00
6美邦服饰1.424.41%0.061,044,74614,7954.162.02-2.733,567,750,000.00
7上海电气5.43-1.63%-0.09961,64752,2240.821.2222.8963,951,331,336.98
8协鑫集成3.631.68%0.06908,83732,6211.791.65-103.7118,428,902,566.69
9浦发银行10.88-0.37%-0.04754,12981,7820.260.906.11319,351,292,915.84
10上海石化3.640.83%0.03735,24326,8251.001.411,820.0026,676,881,140.00
11中远海发2.55-0.39%-0.01668,68917,1280.840.8718.2520,226,918,750.00
12振华重工3.374.01%0.13549,59418,3091.652.3438.3011,195,132,117.57
13绿庭投资4.726.55%0.29519,08223,94414.161.5556.191,729,724,957.44
14华丽家族3.790.53%0.02498,42018,8883.111.4613.466,072,679,100.00
15海通证券11.97-1.32%-0.16494,86559,5610.580.8713.01101,537,656,318.35
16金安国纪10.562.33%0.24483,28450,2806.642.4064.007,687,680,000.00
17上海银行8.41-0.71%-0.06428,08336,1050.310.986.62115,249,420,819.12
18上港集团4.770.00%0.00415,19919,9140.180.9013.31110,538,428,080.50
19天海防务5.44-1.09%-0.06411,27922,7644.681.13-21.384,785,588,046.40
20中国太保45.13-0.40%-0.18411,046186,3880.600.7417.03308,916,720,864.15
21*ST安信2.384.85%0.11409,5029,5670.780.62-1.7412,529,011,437.60
22光大证券15.52-0.96%-0.15406,36363,6881.041.3743.9460,631,965,981.28
23绿地控股5.62-0.71%-0.04389,31021,9580.320.434.5768,385,027,643.70
24华谊集团8.360.00%0.00387,98632,0862.080.77131.6515,567,964,938.68
25华峰铝业7.760.26%0.02372,00729,27214.901.3931.041,937,128,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021