网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏州科达 (603660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:5.23

苏州科达(603660) 区域板块

所属区域: 江苏 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦552.59-0.13%-0.712,71515,1260.630.7487.8523,766,828,484.02
2迈为股份372.13-0.71%-2.678,19130,6720.540.9364.6156,380,444,700.16
3纳芯微303.98-3.49%-10.993,58311,0821.620.54461.426,571,565,116.40
4固德威267.59-2.57%-7.0615,74842,4682.741.05107.1915,355,766,143.34
5东微半导244.35-0.19%-0.464,51411,0453.170.9074.723,481,792,508.70
6奥特维241.50-2.53%-6.263,6628,9780.700.8555.8412,518,497,246.29
7卓胜微194.34-2.78%-5.5516,66332,8750.760.9638.0242,029,686,236.78
8八方股份189.54-1.28%-2.461,7293,3100.241.3335.9013,533,156,000.00
9洋河股份156.10-1.14%-1.8017,68727,6680.140.7727.20196,485,625,000.00
10硕世生物147.13-2.08%-3.1322,08633,0526.281.886.005,173,149,652.00
11星宇股份145.757.17%9.7524,29736,1850.852.3143.9341,637,775,319.25
12力芯微139.08-3.08%-4.425,3427,6263.781.2741.391,966,173,960.00
13上机数控138.95-1.03%-1.4444,24762,3531.610.9618.5438,088,395,134.30
14扬农化工135.98-3.31%-4.6517,42823,9550.561.6825.0842,186,538,209.91
15天奈科技126.70-3.83%-5.0419,16524,7221.071.9285.6122,732,385,906.30
16新洁能110.39-0.64%-0.7162,95970,2254.431.1137.4215,682,957,169.60
17派克新材108.55-1.08%-1.189,70510,7232.341.2532.964,499,397,500.00
18瑞可达107.15-1.73%-1.894,0564,4811.771.4861.232,459,092,500.00
19科沃斯102.212.22%2.2223,96124,5640.431.7027.2657,624,068,786.25
20南微医学99.44-3.76%-3.896,2466,3251.411.0844.014,412,987,560.80
21绿的谐波97.05-4.47%-4.545,4385,3730.821.7561.836,379,209,139.62
22药明康德93.03-4.59%-4.48195,362183,7570.761.9855.03237,268,836,981.00
23宏微科技83.50-3.36%-2.9010,9349,2805.160.9987.111,767,506,206.50
24药石科技83.10-4.47%-3.8916,41713,9530.830.9235.1116,513,798,579.20
25创耀科技79.35-4.14%-3.432,8462,2901.670.7448.591,345,168,440.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式