网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特602.432.81%16.496,93241,1230.960.8747.1043,293,362,061.36
2宁德时代200.372.23%4.38119,700237,3750.980.73102.53245,571,285,161.82
3片仔癀198.390.76%1.4926,12051,4240.430.7183.01119,692,101,291.90
4安井食品147.94-0.04%-0.068,06011,9700.350.5284.5434,036,060,053.06
5三棵树146.354.54%6.3528,38941,7801.101.4396.9237,808,319,942.05
6大博医疗92.972.38%2.1613,27312,2133.270.8179.463,773,949,804.00
7瑞芯微89.304.24%3.6329,16825,4216.941.15146.393,750,600,000.00
8艾德生物78.200.51%0.4025,97820,1441.190.70102.8917,039,983,320.00
9紫光学大73.961.07%0.7810,8147,9851.120.52-1,515.577,114,590,113.72
10卓越新能69.20-1.09%-0.7627,73119,0399.490.7319.492,021,795,640.00
11法拉电子67.500.37%0.2531,99121,4521.421.2033.6815,187,500,000.00
12金牌厨柜65.935.93%3.6935,27923,0253.801.1819.006,116,131,013.13
13亿联网络64.142.51%1.5741,63026,3370.460.9735.5157,520,780,221.60
14特宝生物61.20-2.52%-1.5818,11311,0724.510.97257.142,458,710,000.00
15赛特新材58.900.43%0.256,7133,9083.530.5443.631,119,100,000.00
16盈趣科技54.601.19%0.6445,51324,7982.710.9325.289,154,197,234.00
17顶点软件47.491.47%0.6917,1888,1091.030.6545.667,944,756,537.48
18金达威46.40-1.38%-0.65254,834117,7324.130.7852.7328,604,761,412.80
19福光股份42.762.57%1.0723,3489,7613.800.6353.602,625,288,726.76
20好利来42.72-0.63%-0.278,2313,4951.230.38158.222,848,569,600.00
21吉宏股份41.962.49%1.0246,51419,3001.230.7028.2715,878,053,724.48
22博思软件41.00-0.02%-0.0140,72816,6861.600.6479.6310,440,404,410.00
23火炬电子39.652.53%0.98142,32655,6183.140.5640.4617,948,204,917.50
24广生堂35.122.63%0.9013,2854,5870.950.47967.494,916,800,000.00
25星网锐捷31.840.82%0.2651,32216,3030.920.8932.9417,853,971,629.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020