网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51厦门象屿4.792.79%0.13246,29811,5971.141.1311.1410,334,205,067.15
52艾德生物67.96-3.92%-2.7716,06210,9931.761.1070.596,191,264,736.00
53红相股份16.53-3.50%-0.6065,12710,8002.170.8122.784,955,711,174.67
54三棵树88.01-1.11%-0.9911,97510,3580.650.7340.7516,240,471,658.45
55永福股份11.39-4.92%-0.5988,90810,21311.330.8428.13894,106,389.16
56天广中茂0.95-8.65%-0.091,038,70610,0614.733.33-2.712,087,040,461.20
57垒知集团8.071.13%0.09122,1899,7901.770.6915.825,565,742,721.91
58建发股份7.541.21%0.09128,2169,6460.451.164.4921,377,411,996.20
59达华智能5.07-4.34%-0.23187,1609,5281.710.86-5.405,553,607,689.24
60易联众9.29-6.16%-0.6198,8689,2992.300.78121.283,994,700,000.00
61中能电气6.20-0.64%-0.04153,7209,2904.990.6151.671,909,600,000.00
62恺英网络2.81-4.10%-0.12325,1839,2101.530.83-23.425,959,453,080.48
63麦克奥迪8.43-4.53%-0.40107,6849,0582.110.8427.304,300,676,922.48
64天马科技8.75-2.13%-0.1996,9128,6072.860.6448.612,961,934,080.00
65福晶科技10.43-3.78%-0.4177,1408,0541.800.9934.334,458,825,000.00
66平潭发展2.400.42%0.01335,6678,0531.750.89-198.354,594,429,598.40
67鸿博股份6.43-5.16%-0.35122,3607,9362.461.10502.343,204,353,611.09
68大博医疗65.99-3.48%-2.3811,8397,8982.950.9461.532,646,199,000.00
69日上集团3.64-6.19%-0.24210,6557,7593.010.5933.092,549,426,880.00
70弘信电子27.60-5.80%-1.7027,3527,5922.221.0325.793,393,854,037.60
71冠城大通3.701.93%0.07195,9207,4871.314.2812.765,520,809,682.50
72紫光学大40.16-5.28%-2.2418,3217,4031.900.65447.223,863,195,497.12
73瑞尔特6.14-9.97%-0.68120,2647,4002.940.8412.292,514,944,000.00
74厦门钨业11.00-2.22%-0.2563,4496,9830.450.9898.6515,466,508,200.00
75光莆股份18.19-5.01%-0.9636,5836,6006.331.2518.951,051,988,836.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020