网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.34

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76实达集团8.14-2.98%-0.25105,6828,7812.041.04-9.324,226,227,780.28
77榕基软件8.14-2.75%-0.23223,61418,3033.590.98173.565,064,708,000.00
78清源股份8.08-0.74%-0.0611,5729351.300.7866.39717,504,000.00
79鹭燕医药8.05-1.95%-0.1621,9591,7920.670.719.042,630,985,042.00
80三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127.14
81福建水泥7.72-1.53%-0.1258,8784,5621.540.739.132,948,064,701.52
82厦门国贸7.38-2.25%-0.17146,72910,9120.811.227.7713,404,200,857.02
83闽东电力7.37-1.86%-0.1436,0672,6780.970.62-21.592,749,010,000.00
84厦门港务7.28-2.41%-0.1840,1882,9640.760.5861.183,865,680,000.00
85金龙汽车7.16-1.78%-0.1325,9021,8660.431.2942.124,344,247,738.76
86海峡环保6.78-0.15%-0.0132,6502,2491.811.7423.601,220,400,000.00
87福日电子6.73-2.46%-0.17121,9458,2632.730.4848.243,004,181,097.89
88太阳电缆6.73-0.74%-0.0539,0482,6300.651.1225.174,017,567,672.89
89浔兴股份6.5610.07%0.60140,3648,8853.920.75-3.672,348,480,000.00
90阳光城6.48-2.11%-0.14244,76116,0060.611.009.0026,165,592,194.40
91瑞尔特6.480.00%0.0016,7451,0880.411.1810.622,654,208,000.00
92惠泉啤酒6.47-3.58%-0.2419,4811,2720.781.2476.121,617,500,000.00
93兴业证券6.20-2.21%-0.14259,32316,2270.390.6253.0841,519,364,378.80
94三五互联6.15-3.15%-0.2052,0203,2381.430.66-5.212,233,919,585.55
95鸿博股份6.11-1.77%-0.1167,9884,2101.360.87433.333,044,883,446.93
96爱迪尔6.100.66%0.0420,0151,2090.670.64101.671,830,000,000.00
97海源复材6.04-2.58%-0.1641,5952,5461.601.20-6.741,570,400,000.00
98泰禾集团6.01-0.50%-0.03186,62411,2170.750.642.3914,958,297,654.40
99三木集团5.990.00%0.0023,3371,3950.500.9774.692,788,257,282.44
100麦克奥迪5.97-2.29%-0.14104,6996,3882.051.4420.043,045,675,115.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019