网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.33

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合力泰6.20-1.59%-0.10951,84460,0323.050.8523.8219,321,780,564.00
102合兴包装3.99-2.21%-0.09112,6824,5170.961.17-99.754,666,372,622.52
103厦门钨业12.79-2.29%-0.30119,58415,3270.850.88114.7117,983,330,898.00
104厦门象屿4.15-1.43%-0.0684,5193,5230.391.259.658,953,434,452.75
105厦门空港22.00-0.68%-0.159,0141,9830.300.7812.516,551,820,000.00
106厦门港务7.26-1.09%-0.0841,2543,0020.780.5252.313,855,049,110.00
107厦门国贸7.21-2.30%-0.17193,42514,0371.051.448.1013,339,008,528.51
108厦门信达4.72-9.92%-0.52162,5597,7584.004.84-6.371,919,213,624.32
109博思软件33.93-4.04%-1.4355,46719,1112.900.7949.276,489,100,285.20
110南威软件11.60-3.57%-0.4392,04310,8161.750.9843.776,107,085,779.20
111卓越新能46.49-2.04%-0.9730,53914,20611.070.8520.301,282,649,430.08
112华映科技2.63-1.50%-0.04223,2735,9560.810.75-1.217,266,907,017.08
113华懋科技14.68-1.81%-0.2710,9991,6240.360.3320.684,507,049,284.08
114凤竹纺织5.50-1.43%-0.0813,2477320.490.84101.291,496,000,000.00
115冠城大通3.93-1.26%-0.0520,2667980.140.688.195,863,995,149.25
116兴业银行19.07-1.70%-0.33610,756116,8830.321.086.23363,328,061,841.57
117兴业证券7.03-1.95%-0.14566,90640,1830.850.9941.3047,077,601,868.22
118兴业科技10.78-0.83%-0.0916,5091,7960.550.9021.053,256,445,706.36
119光莆股份25.750.00%0.0045,09611,7567.800.6723.621,489,209,045.75
120元力股份16.452.17%0.3529,1374,7791.192.0360.724,026,960,000.00
121傲农生物15.09-2.65%-0.4143,0586,5612.340.86167.672,776,453,524.96
122亿联网络83.420.85%0.7024,34820,2511.630.9228.2512,459,611,200.00
123乾照光电4.77-1.45%-0.0746,3892,2320.660.66-157.433,374,850,418.47
124九牧王11.59-0.94%-0.1115,5641,8080.270.4011.836,660,044,568.50
125中闽能源3.490.87%0.0350,2201,7480.500.6628.843,488,133,652.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020