网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代371.80-3.15%-12.1076,914291,0170.620.79184.26459,038,363,784.00
2吉比特309.00-2.23%-7.0611,19634,8911.560.8023.7522,206,146,568.00
3片仔癀288.390.66%1.8821,49562,4090.360.73109.24173,990,650,191.90
4福昕软件260.72-2.32%-6.184,23611,2333.891.0175.272,841,126,066.32
5安井食品186.251.00%1.8412,92724,1140.561.1983.5243,320,008,376.25
6三棵树153.110.01%0.015,7338,8550.220.8969.6039,915,101,325.57
7法拉电子105.94-0.63%-0.6715,43216,4740.690.7345.9123,836,500,000.00
8亿联网络78.72-1.48%-1.1823,86018,7050.270.8650.7270,596,130,636.80
9艾德生物78.09-2.14%-1.7111,4829,1140.530.79102.5517,016,014,034.00
10大博医疗72.16-0.18%-0.135,3713,8740.130.3852.4528,906,805,312.00
11火炬电子72.03-2.60%-1.9272,29052,0951.571.0763.1833,122,775,592.41
12盈趣科技67.953.72%2.4429,11419,7280.641.4030.6131,075,616,852.10
13瑞芯微65.41-2.02%-1.3517,73011,8124.220.9796.192,747,220,000.00
14卓越新能55.38-0.31%-0.172,7511,5210.940.6527.551,618,020,846.00
15福耀玻璃54.770.51%0.28108,24959,8010.540.6060.19109,703,561,403.64
16金牌厨柜53.410.45%0.2410,1215,4101.001.3016.335,421,579,667.00
17紫光学大48.12-2.16%-1.065,6192,7260.580.93-234.854,628,908,548.84
18好利来47.161.01%0.472,3431,0990.351.29174.673,144,628,800.00
19赛特新材45.645.28%2.295,1972,3482.742.0020.28867,160,000.00
20狄耐克43.413.11%1.3140,43417,72114.211.7630.791,235,132,835.66
21星云股份40.12-0.12%-0.0515,0896,1441.110.68109.535,432,248,000.00
22坤彩科技35.911.96%0.699,6263,4370.211.26113.1016,805,880,000.00
23广生堂33.601.17%0.3912,5874,1850.901.31401.434,704,000,000.00
24特宝生物33.351.24%0.413,8411,2740.170.8190.147,347,853,557.40
25金达威33.120.42%0.1447,74315,9000.771.8028.3120,417,881,422.24
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021