网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特634.261.75%10.9316,468104,0202.290.9649.5945,580,810,751.52
2宁德时代203.90-0.55%-1.12168,293343,6551.370.62104.33249,897,614,635.40
3片仔癀182.460.84%1.5242,60277,6610.710.7076.34110,081,258,136.60
4安井食品132.007.32%9.0036,43547,5901.581.2575.4330,368,797,668.00
5大博医疗112.243.01%3.2822,21924,9435.470.8095.934,556,180,768.00
6三棵树107.705.33%5.4516,63717,6110.640.7571.3227,823,410,029.10
7瑞芯微106.80-3.78%-4.2062,27567,22614.830.72175.084,485,600,000.00
8盈趣科技75.27-5.40%-4.30164,597124,1909.822.7434.8512,619,714,758.30
9亿联网络74.45-1.39%-1.0549,18437,0650.550.8041.2166,766,792,758.00
10艾德生物74.100.68%0.5046,69634,7163.370.9883.2610,266,925,500.00
11特宝生物72.15-2.61%-1.9336,55226,7729.101.00303.152,898,626,250.00
12紫光学大64.608.94%5.3057,63935,3585.991.82-1,323.776,214,203,912.20
13赛特新材64.10-1.85%-1.2130,12619,66116.551.6747.481,166,693,074.00
14法拉电子64.000.82%0.5225,20716,1131.120.8231.9414,400,000,000.00
15卓越新能58.206.36%3.4854,75631,23519.011.0126.821,676,160,000.00
16顶点软件57.06-7.05%-4.3388,71251,8365.300.8354.879,545,752,959.12
17金牌厨柜50.04-2.06%-1.0518,5889,4442.000.8614.424,642,062,731.64
18福光股份44.64-3.96%-1.8444,81120,42711.911.1155.951,679,087,085.12
19博思软件40.54-0.93%-0.3869,50628,3492.770.8478.7310,160,479,592.70
20延江股份40.409.99%3.67106,30441,7957.091.6154.746,060,000,000.00
21星网锐捷39.45-2.86%-1.16185,67373,8883.310.9440.8122,121,205,426.75
22阿石创38.472.45%0.92147,43856,90223.871.61480.882,376,621,741.78
23好利来36.34-2.83%-1.067,4032,7261.110.99134.592,423,151,200.00
24坤彩科技34.204.81%1.57101,56233,4602.172.07108.7116,005,600,000.00
25瑞达期货34.15-0.26%-0.0982,26728,06718.280.90142.291,536,750,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020