网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.33

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞达期货39.894.40%1.68185,63774,31541.251.04137.551,795,050,000.00
2光莆股份26.43-10.01%-2.94201,03254,64834.761.6924.251,528,535,731.23
3阿石创24.24-1.06%-0.26146,40036,25823.704.55220.361,497,512,633.76
4安妮股份9.452.16%0.20599,24056,49910.440.8960.195,426,482,316.85
5麦克奥迪17.70-3.01%-0.55469,11384,3419.200.6857.329,029,891,047.20
6日上集团4.352.35%0.10565,39824,2948.071.4339.553,046,705,200.00
7睿能科技15.31-0.46%-0.0739,5106,0107.850.8962.85770,295,092.00
8顶点软件73.626.90%4.7543,47031,5057.402.7672.284,322,022,591.60
9卓越新能39.170.75%0.2917,2866,7486.270.4817.101,080,692,152.64
10易联众10.521.25%0.13237,54924,9115.520.73137.344,523,600,000.00
11福光股份42.08-0.19%-0.0819,0698,0055.380.5857.951,491,555,645.12
12松霖科技19.681.34%0.2620,6404,0505.030.8229.82806,880,000.00
13福晶科技12.550.56%0.07206,12325,7144.820.8441.315,365,125,000.00
14大博医疗60.193.62%2.1019,00811,3174.741.1056.132,413,619,000.00
15绿康生化17.65-2.32%-0.4217,7723,1644.620.8243.05678,819,000.00
16乾照光电4.92-3.34%-0.17309,59815,2624.380.82-162.383,480,977,790.12
17恒锋信息12.532.29%0.2834,9044,3444.371.2928.831,000,213,189.22
18游族网络18.46-0.32%-0.06358,78066,1274.060.6815.6416,329,511,075.54
19金牌厨柜60.111.35%0.806,7984,0363.691.4917.941,107,014,071.81
20傲农生物15.421.72%0.2663,7079,7413.460.99171.332,837,171,196.48
21永福股份11.15-1.06%-0.1226,6702,9823.402.3527.54875,266,570.60
22弘信电子36.091.38%0.4941,33414,8333.360.8133.734,437,833,051.34
23万里石15.9010.03%1.4559,5249,2572.980.96567.863,180,000,000.00
24鸿博股份6.322.10%0.13139,4958,7482.802.00493.753,149,535,742.16
25盈趣科技43.320.23%0.1046,70220,1702.791.1523.177,263,000,442.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019