网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠城大通3.97-9.98%-0.44773,67134,5785.194.8966.175,923,679,578.25
2泰禾集团4.41-10.00%-0.49623,63728,1892.513.14-2.8310,976,055,350.40
3*ST华映2.095.03%0.10355,2237,4211.292.90-2.235,774,842,458.44
4中能电气7.209.42%0.62417,94131,13613.572.76-147.752,217,600,000.00
5龙净环保9.95-0.60%-0.06145,36714,6141.362.3613.6310,637,047,500.00
6兴业科技13.08-4.18%-0.5730,2614,1171.042.2477.763,817,567,307.52
7达华智能5.723.62%0.20355,73819,9293.252.18170.246,265,608,675.04
8三棵树159.80-8.69%-15.2041,02466,7961.592.0381.1241,283,016,923.40
9*ST实达1.71-2.84%-0.05125,2162,1392.341.83-0.35914,753,916.81
10九牧王12.563.80%0.4691,68511,5001.601.7829.217,217,442,604.00
11海欣食品9.191.77%0.16201,90018,1524.201.77104.204,418,184,400.00
12天马科技9.20-3.46%-0.3362,1035,7721.831.6751.113,114,262,118.40
13垒知集团10.00-0.40%-0.0478,7207,7741.141.6218.876,924,434,000.00
14恺英网络5.760.52%0.03568,28532,2942.681.59-6.7212,215,818,414.08
15金牌厨柜54.97-4.30%-2.4715,4628,6221.621.4616.815,240,621,734.01
16合诚股份17.480.98%0.1722,8593,9821.611.3936.392,476,199,320.00
17*ST永林3.98-1.24%-0.0513,3155320.431.32-5.531,219,078,760.08
18奥佳华15.75-2.05%-0.33137,35521,6132.231.3226.259,679,595,262.75
19纳川股份5.10-5.90%-0.32165,3508,6721.601.30-42.225,260,897,554.00
20科华恒盛29.95-5.46%-1.7368,12220,6621.481.2536.0813,823,943,360.45
21吉宏股份40.03-2.72%-1.1246,74318,8141.241.2027.0515,147,723,798.64
22闽发铝业3.40-2.30%-0.0854,6441,8790.551.1954.143,359,517,206.40
23万里石19.76-2.47%-0.5039,0057,8201.951.18-104.003,952,000,000.00
24好利来47.90-3.43%-1.7014,9487,1732.241.17171.073,193,972,000.00
25星网锐捷25.64-2.10%-0.5572,23618,6061.241.1628.6314,955,306,327.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020