网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:12.13

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创19.210.10%0.0214,7842,8361.050.56960.502,710,915,200.00
2青山纸业2.18-0.91%-0.02357,5337,8001.550.70681.255,026,682,819.26
3永悦科技6.65-0.30%-0.0211,9317920.430.93665.001,857,935,520.00
4龙洲股份3.310.30%0.0160,6131,9991.090.97373.001,843,659,192.85
5广生堂36.921.51%0.5510,5313,8670.750.45348.635,168,800,000.00
6平潭发展2.760.00%0.00317,4408,7861.660.58209.095,283,594,038.16
7睿能科技10.33-3.28%-0.3527,0142,7941.340.84197.892,078,738,956.00
8东方银星21.835.00%1.0425,0045,3691.400.71183.453,911,936,000.00
9太龙照明20.90-1.65%-0.3512,9202,7371.200.91160.772,243,648,440.00
10好利来43.02-1.10%-0.487573260.110.17159.332,868,573,600.00
11宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936.00
12*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826.40
13坤彩科技42.020.07%0.035,8872,4620.130.49132.3519,665,360,000.00
14游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
15片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
16中国武夷3.293.46%0.11300,7939,8941.921.06118.355,154,726,213.07
17特宝生物33.12-1.84%-0.623,9641,3100.180.89114.217,297,178,705.28
18瑞芯微76.380.50%0.3829,40822,3151.560.69112.3214,359,440,000.00
19中创环保6.11-0.33%-0.0228,4871,7470.740.79111.092,355,346,606.73
20安井食品221.86-1.40%-3.1414,28631,7770.591.0799.4953,321,912,269.60
21艾德生物72.001.07%0.769,9217,0850.460.7994.5515,688,987,200.00
22永福股份29.782.65%0.7737,76211,2272.071.4791.135,423,057,120.00
23三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
24惠泉啤酒9.65-1.43%-0.1494,5019,0963.780.6281.092,412,500,000.00
25星云股份26.26-2.63%-0.7119,5285,1451.441.0371.693,555,604,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021