网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:12.13

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2红相股份12.35-12.54%-1.77148,92918,6174.213.1216.834,367,469,276.95
3嘉亨家化45.24-11.71%-6.00103,21048,52243.221.300.001,080,278,223.96
4金牌厨柜71.56-10.00%-7.9528,91521,6992.852.0522.947,263,962,572.00
5舒华体育17.03-9.99%-1.89288,22051,42157.642.4544.82851,500,000.00
6火炬电子55.70-8.45%-5.14116,77066,3572.541.8748.8625,613,841,064.00
7三木集团3.60-6.74%-0.26154,9215,5733.330.7235.331,675,747,281.60
8天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
9紫金矿业9.68-5.93%-0.613,825,770374,6361.951.2038.72190,118,297,077.28
10安井食品209.06-5.77%-12.8021,37344,9370.891.4793.7550,245,555,661.60
11太龙照明19.78-5.36%-1.1217,5333,5171.631.16152.152,123,414,648.00
12厦门钨业17.98-5.27%-1.00275,19950,5841.960.9741.1625,280,710,676.00
13中能电气8.00-5.21%-0.44116,0739,4893.770.86-160.002,464,000,000.00
14片仔癀308.30-5.16%-16.7760,255187,7251.001.11116.78186,002,695,843.00
15法拉电子107.43-5.16%-5.8436,93340,1701.641.1943.4924,171,750,000.00
16游族网络14.49-5.11%-0.78671,48298,4067.330.88120.7513,270,287,934.26
17恒而达65.40-4.94%-3.4021,86614,45113.120.8335.161,090,218,000.00
18赛特新材38.29-4.87%-1.963,7041,4421.041.2217.021,366,953,000.00
19盛屯矿业6.51-4.55%-0.31518,64434,3262.110.8135.9715,974,786,330.79
20阿石创18.34-4.53%-0.8720,3933,8121.450.78917.002,588,140,800.00
21狄耐克38.73-4.06%-1.6418,6937,3596.570.8927.471,101,974,077.98
22金达威37.66-3.88%-1.5274,96128,5541.220.8123.9923,216,709,370.82
23福建水泥8.06-3.82%-0.32155,70112,7163.401.027.833,693,482,104.00
24奥佳华17.19-3.81%-0.68207,94336,6773.341.6021.7610,706,990,543.01
25延江股份22.31-3.79%-0.8820,4744,6351.361.0811.213,357,610,380.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021