网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中富通20.04-7.52%-1.63210,06142,83811.100.7560.733,794,052,960.00
2中能电气6.21-5.91%-0.39240,74315,2067.821.0351.751,912,680,000.00
3瑞芯微55.40-4.97%-2.9063,95035,86815.230.96106.542,326,800,000.00
4富春股份5.09-4.32%-0.23362,04218,6755.280.7784.833,487,713,015.96
5国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000.00
6科华恒盛21.48-3.89%-0.8774,53916,2342.750.8859.675,832,039,740.40
7垒知集团8.60-3.26%-0.29171,81015,0382.490.7314.835,931,274,771.80
8吉比特395.04-3.18%-12.979,56638,3111.341.3031.9428,300,764,755.04
9达华智能5.19-3.17%-0.17191,5639,9951.751.10-5.525,685,054,025.08
10太阳电缆6.42-3.17%-0.2193,2506,0491.560.6823.173,832,508,835.06
11三五互联7.83-2.85%-0.23170,21513,4364.690.95-6.492,844,161,033.31
12日上集团3.51-2.77%-0.1093,6973,3121.340.5031.912,458,375,920.00
13盈趣科技46.65-2.61%-1.2548,09722,5432.870.7121.907,821,305,878.50
14红相股份18.90-2.58%-0.50140,99226,9314.701.4626.055,666,239,637.10
15星云股份15.28-2.43%-0.3815,3802,3782.560.76-296.70917,431,644.64
16弘信电子27.83-2.28%-0.6517,7604,9841.440.7926.013,422,136,154.58
17榕基软件7.41-2.24%-0.1751,4503,8560.830.86162.504,610,502,000.00
18安妮股份8.13-2.17%-0.18131,22510,7592.290.8351.784,668,497,485.29
19新华都4.07-2.16%-0.0946,6911,9140.680.46-14.162,786,174,991.60
20宁德时代121.00-2.10%-2.60182,204222,5901.520.8058.41145,513,330,831.00
21恺英网络2.82-2.08%-0.06261,7027,4471.230.86-23.505,980,661,098.56
22美亚柏科20.42-2.06%-0.4355,94411,4770.700.5456.7216,224,617,415.14
23福晶科技10.45-2.06%-0.2255,7685,8711.300.8634.404,467,375,000.00
24睿能科技12.41-2.05%-0.2613,8721,7372.760.8682.90624,386,812.00
25福建水泥10.59-2.04%-0.22137,72014,7693.610.7914.834,044,042,122.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020