网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特457.17-10.00%-50.8021,450100,1352.982.0336.6632,854,317,237.84
2福昕软件270.00-0.41%-1.106,06816,7345.571.2582.972,942,252,370.00
3片仔癀235.88-2.24%-5.4129,55770,4710.490.7795.50142,310,463,494.80
4宁德时代225.00-2.97%-6.88115,938267,5570.940.79111.96277,793,523,000.00
5安井食品168.73-5.00%-8.8814,71425,3260.640.8283.1238,819,145,685.77
6三棵树146.50-4.76%-7.3215,39522,6480.600.9274.3737,847,071,209.50
7大博医疗90.54-5.93%-5.7121,10219,4930.531.0969.4236,269,708,328.00
8法拉电子83.000.61%0.5037,78031,9751.680.9739.1718,675,000,000.00
9艾德生物79.00-6.51%-5.5026,14220,9871.201.39103.9517,214,305,400.00
10瑞芯微70.880.27%0.1912,0208,4952.860.53118.132,976,960,000.00
11亿联网络60.14-2.39%-1.4716,1969,8160.180.4033.8853,933,578,461.60
12盈趣科技59.88-2.79%-1.7231,19018,8831.840.7528.9310,127,084,641.20
13紫光学大55.93-4.26%-2.4910,2995,8441.070.80-147.465,380,192,334.51
14金牌厨柜55.89-1.81%-1.036,3593,6190.670.7317.095,330,577,997.71
15赛特新材53.20-5.17%-2.904,5332,4722.391.0039.411,010,800,000.00
16卓越新能52.34-2.84%-1.5310,2005,4093.490.4114.741,529,202,078.00
17特宝生物50.80-0.55%-0.283,7581,9090.940.45195.382,040,890,000.00
18好利来49.600.53%0.266,8873,4171.030.72177.143,307,328,000.00
19圣元环保42.75-0.33%-0.1493,44640,26915.750.8540.072,536,830,699.75
20火炬电子42.46-4.56%-2.0364,15927,9501.420.9643.3319,220,196,237.00
21金达威38.54-4.06%-1.6393,86336,8611.520.4441.0023,759,213,466.58
22顶点软件38.20-1.34%-0.529,3433,6140.560.8239.206,427,169,711.20
23吉宏股份38.05-4.13%-1.6440,34415,6641.070.9025.7114,398,473,408.40
24延江股份37.920.32%0.1248,49518,4783.220.3716.855,706,884,160.00
25福光股份35.46-2.02%-0.736,5792,3561.070.5674.842,189,587,661.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020