网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特398.80-4.71%-19.709,76039,6211.352.8831.1828,660,301,983.12
2宁德时代148.02-1.94%-2.9387,481131,8900.721.1975.75178,019,325,313.33
3片仔癀146.50-1.38%-2.0517,44925,6330.291.0861.3388,434,236,641.80
4安井食品114.17-3.08%-3.6312,27514,0700.532.5465.1926,246,003,317.92
5三棵树109.42-5.14%-5.9319,69221,8301.073.1872.5120,204,172,729.05
6大博医疗90.15-2.33%-2.1510,8399,7252.691.1377.053,615,015,000.00
7艾德生物85.39-2.94%-2.5911,4389,9121.241.3296.117,901,329,800.00
8瑞芯微62.890.26%0.1620,67713,0224.911.50103.082,640,960,000.00
9亿联网络62.45-0.34%-0.2138,08323,8700.422.1734.6056,050,027,500.00
10顶点软件58.569.99%5.325,9633,4920.361.0056.319,796,692,837.12
11赛特新材56.80-1.35%-0.789,3035,3085.111.1642.071,033,824,752.00
12法拉电子52.82-1.64%-0.8810,8625,7550.480.9926.3811,893,500,000.00
13金牌厨柜52.51-5.47%-3.0422,09911,9702.341.7015.174,884,127,794.00
14盈趣科技50.061.40%0.6917,0368,4951.011.3823.168,387,994,278.70
15紫光学大46.881.43%0.667,2813,3950.762.53-960.664,509,626,616.16
16福光股份41.35-0.14%-0.0618,3767,6064.880.9851.891,557,217,861.20
17特宝生物40.19-0.27%-0.116,7282,7421.731.24169.201,538,518,611.87
18卓越新能37.913.64%1.3318,4366,9496.385.0317.421,088,928,000.00
19吉宏股份35.30-1.42%-0.5119,3976,8760.871.3423.777,850,879,763.73
20星网锐捷34.03-0.85%-0.2946,93416,0090.840.9035.2119,081,992,919.45
21好利来33.77-0.47%-0.161,7966080.270.71125.072,251,783,600.00
22阿石创33.11-0.57%-0.1951,68517,2948.341.08414.382,047,959,728.10
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂30.950.39%0.126,1211,8950.440.93852.624,333,000,000.00
25坤彩科技29.27-1.71%-0.5114,1204,1630.301.4993.0413,698,360,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020