网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映1.441.41%0.0298,6721,4230.360.94-1.523,978,838,823.04
2*ST厦工2.580.39%0.019,3432400.050.80-4.044,577,163,758.40
3*ST永林4.07-0.97%-0.047,7693160.250.73-5.831,249,708,879.68
4*ST海源5.360.37%0.0213,8337400.530.84-2.791,393,600,000.00
5*ST贵人1.840.00%0.0024,2984490.391.03-0.941,156,627,943.12
6ST冠福1.80-0.55%-0.0168,5861,2350.290.787.704,250,716,083.00
7ST厦华3.020.67%0.029,5652880.181.04915.151,580,062,988.30
8七匹狼4.980.20%0.0114,9797490.201.0117.793,763,236,600.00
9万里石16.04-2.31%-0.3821,1143,4101.051.42-89.003,204,000,000.00
10三五互联7.400.00%0.0099,5997,4052.731.99-10.352,684,335,892.23
11三木集团4.21-0.47%-0.0217,9767610.381.2044.071,955,038,495.20
12三棵树109.55-5.03%-5.8019,59221,7201.063.2272.5420,213,399,221.30
13三祥新材14.37-1.98%-0.2923,2553,3511.231.1135.022,718,550,533.44
14三钢闽光6.940.87%0.0694,3886,5320.431.366.2015,270,834,050.01
15东方银星11.51-0.60%-0.0731,7793,5951.771.9171.052,062,592,000.00
16东百集团4.822.55%0.1238,5741,8480.432.5813.324,315,760,927.14
17中创环保5.61-3.44%-0.2023,2541,3150.682.13780.561,838,677,168.72
18中国武夷4.02-0.74%-0.0360,5072,4560.381.2721.126,299,232,598.36
19中富通19.13-0.10%-0.0218,3223,5200.950.9759.883,627,447,840.00
20中能电气5.29-0.19%-0.0117,7469440.581.12-132.501,632,400,000.00
21中闽能源3.46-0.29%-0.0129,1241,0090.290.8623.613,448,155,043.50
22九牧王8.84-0.11%-0.016,7065920.120.5431.545,074,046,034.50
23乾照光电4.972.05%0.10167,8698,3042.362.09-10.533,509,278,422.56
24亿联网络62.50-0.26%-0.1637,82623,7100.422.1934.5956,041,059,495.60
25傲农生物20.402.10%0.4258,49411,9043.171.8353.663,751,616,128.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020