网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.33

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦工2.931.03%0.0316,4544800.170.73-2.402,809,782,067.77
2ST冠福2.090.97%0.02114,6992,3870.491.21-2.234,897,641,504.69
3ST厦华3.100.65%0.0212,9084020.251.21133.051,621,918,961.50
4七匹狼5.641.08%0.0631,9521,7970.421.0012.824,261,978,800.00
5万里石15.9010.03%1.4559,5249,2572.980.96567.863,180,000,000.00
6三五互联6.061.68%0.1042,3332,5531.171.12-5.022,201,228,079.42
7三木集团6.26-0.79%-0.0518,4131,1600.400.7176.622,913,938,328.56
8三棵树82.75-1.03%-0.867,9056,5470.430.8638.3115,269,844,673.75
9三祥新材12.722.00%0.259,0471,1430.481.6031.022,399,584,548.48
10三维丝6.592.33%0.1525,8711,7160.820.82-5.452,079,704,174.68
11三钢闽光8.830.34%0.03267,67923,6061.210.974.5119,457,642,808.31
12东方银星15.650.97%0.156,2709780.491.4369.252,003,200,000.00
13东百集团5.210.00%0.0026,5841,3840.300.9710.044,674,659,964.74
14中国武夷3.382.42%0.0864,2122,1540.411.5217.815,270,911,759.62
15中富通15.510.85%0.1321,0663,2531.111.3347.002,936,415,240.00
16中能电气5.281.54%0.0818,4789710.601.0444.001,626,240,000.00
17中闽能源3.280.92%0.0324,3247950.241.1127.113,278,245,954.40
18九牧王11.571.05%0.1239,0514,4900.682.2811.816,648,551,825.50
19乾照光电4.92-3.34%-0.17309,59815,2624.380.82-162.383,480,977,790.12
20亿联网络74.500.01%0.0135,58126,5532.381.5325.2311,127,320,000.00
21傲农生物15.421.72%0.2663,7079,7413.460.99171.332,837,171,196.48
22元力股份17.25-1.43%-0.2521,3063,6770.870.7163.684,222,800,000.00
23光莆股份26.43-10.01%-2.94201,03254,64834.761.6924.251,528,535,731.23
24兴业科技11.170.00%0.009,2701,0380.311.3821.813,374,257,749.54
25兴业证券6.524.15%0.26802,51951,6651.203.6038.3143,662,299,314.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019