网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映2.02-1.46%-0.03101,0702,0540.370.79-2.165,581,426,682.32
2*ST厦工2.320.43%0.0113,4623100.080.56-6.824,115,899,193.60
3*ST实达1.49-1.32%-0.0282,3761,2421.540.97-0.30797,066,278.39
4*ST永林4.200.72%0.0312,1985120.400.47-5.831,286,465,023.20
5*ST海源5.680.89%0.0511,6216620.450.41-3.041,476,800,000.00
6*ST贵人2.210.45%0.0110,6842360.170.23-1.241,389,210,736.03
7ST冠福1.790.00%0.0083,5311,5040.350.598.334,227,100,993.65
8ST厦华3.280.61%0.0249,2621,6140.940.92-1,822.221,716,094,901.20
9七匹狼5.57-2.28%-0.1348,3882,7190.640.9216.884,209,081,900.00
10万里石21.60-0.87%-0.1933,3367,2481.670.88-113.684,320,000,000.00
11三五互联7.21-4.38%-0.33147,40910,9444.031.75-9.882,636,687,554.90
12三木集团4.33-0.69%-0.0330,6721,3370.661.5344.962,015,551,591.48
13三棵树146.50-4.76%-7.3215,39522,6480.600.9274.3737,847,071,209.50
14三祥新材15.14-1.50%-0.239,9221,5140.520.5737.852,903,744,294.04
15三钢闽光6.570.00%0.0059,1063,8900.270.606.0114,477,543,969.49
16东方银星13.25-1.05%-0.1423,0963,0851.290.9696.722,374,400,000.00
17东百集团4.88-1.41%-0.0731,1891,5370.350.849.634,378,568,258.72
18中创环保8.47-2.42%-0.2176,4796,6052.240.4625.822,887,634,385.79
19中国武夷3.49-0.85%-0.0332,9321,1500.210.5633.335,456,355,246.28
20中富通20.48-1.30%-0.2761,83312,7453.271.1656.893,877,355,520.00
21中能电气15.285.02%0.73897,792133,32929.151.22-147.754,706,240,000.00
22中闽能源3.63-0.27%-0.0131,2341,1360.310.2621.323,628,058,784.90
23九牧王11.76-3.69%-0.4534,3954,1040.600.8527.356,757,732,884.00
24乾照光电8.85-4.53%-0.42735,24966,79210.390.51-13.476,261,514,927.35
25亿联网络60.14-2.39%-1.4716,1969,8160.180.4033.8853,933,578,461.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020