网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST贵人2.08-4.59%-0.1020,5094350.330.45-1.171,307,492,457.44
2*ST永林4.21-1.17%-0.0513,5435760.440.52-5.851,289,528,035.16
3ST厦华3.030.00%0.0020,7706350.400.39-1,683.331,585,294,984.95
4*ST海源5.78-1.53%-0.0913,7288040.530.49-3.091,502,800,000.00
5绿康生化14.13-1.33%-0.196,4839220.420.7528.842,196,025,776.81
6福建高速2.640.00%0.0036,0169540.131.1318.537,245,216,000.00
7三木集团4.01-3.14%-0.1325,1041,0230.541.2541.641,866,596,277.56
8龙洲股份3.73-2.36%-0.0929,0291,0950.521.26373.002,073,204,504.46
9厦门空港17.49-0.23%-0.046,4151,1230.220.5919.125,208,696,900.00
10*ST实达1.54-1.28%-0.0275,9071,1751.420.89-0.31823,813,468.94
11昇兴股份5.771.41%0.0820,7951,1820.250.63-267.134,807,451,594.63
12天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
13瑞尔特5.95-3.72%-0.2321,3441,2910.521.4217.002,437,120,000.00
14睿能科技12.04-2.35%-0.2911,4721,4010.571.16170.062,422,847,728.00
15合诚股份18.04-1.04%-0.197,8151,4030.550.6837.562,555,528,360.00
16*ST华映1.990.00%0.0071,9111,4320.260.56-2.135,498,534,206.84
17赛特新材54.51-0.35%-0.192,7541,4891.450.6140.381,035,690,000.00
18海峡环保6.24-2.65%-0.1725,4561,6080.571.3720.932,808,033,034.56
19中国武夷3.27-2.68%-0.0950,3041,6720.320.8631.235,112,401,620.44
20*ST厦工2.404.35%0.1072,7561,7490.413.03-7.064,257,826,752.00
21福能股份7.64-0.26%-0.0223,2621,7860.150.5710.4711,856,025,909.28
22建霖家居18.03-1.53%-0.2810,0031,8242.220.5621.72811,350,000.00
23浔兴股份5.11-5.19%-0.2835,1061,8300.980.9339.741,829,380,000.00
24九牧王11.83-2.23%-0.2716,3761,9460.280.4127.516,797,957,484.50
25瑞达期货27.28-2.29%-0.647,0881,9490.650.7097.432,964,790,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020