网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.34

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昇兴股份5.75-1.03%-0.067,5254350.090.92125.004,766,718,219.75
2闽发铝业3.18-1.24%-0.0415,1604850.180.7469.282,731,620,000.00
3冠城大通4.06-1.93%-0.0815,8246460.110.937.126,057,969,543.50
4*ST厦工3.160.64%0.0224,2797670.250.39-3.193,030,345,165.24
5ST厦华3.570.85%0.0321,6867680.411.08163.011,867,822,804.05
6三维丝5.68-2.74%-0.1615,6088960.501.07-4.091,763,230,880.96
7清源股份8.08-0.74%-0.0611,5729351.300.7866.39717,504,000.00
8三祥新材13.46-0.96%-0.137,3719930.390.8329.262,539,183,020.64
9凤竹纺织5.65-1.05%-0.0618,1101,0320.671.0964.421,536,800,000.00
10永安林业5.23-1.32%-0.0719,6521,0340.720.80-1.351,432,294,055.08
11东方银星15.92-1.49%-0.246,5021,0400.510.6681.642,037,760,000.00
12福建高速3.12-0.64%-0.0234,2901,0740.120.8610.948,562,528,000.00
13瑞尔特6.480.00%0.0016,7451,0880.411.1810.622,654,208,000.00
14青山纸业2.05-1.44%-0.0352,8461,0920.230.6536.614,726,926,504.35
15日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080.00
16德艺文创8.16-1.45%-0.1214,1751,1641.380.9623.45838,978,560.00
17爱迪尔6.100.66%0.0420,0151,2090.670.64101.671,830,000,000.00
18漳州发展2.92-1.02%-0.0342,9201,2640.490.6632.852,581,707,911.40
19惠泉啤酒6.47-3.58%-0.2419,4811,2720.781.2476.121,617,500,000.00
20新华都4.67-1.48%-0.0727,1061,2790.401.15-29.193,196,913,319.60
21华懋科技14.170.07%0.019,1471,3030.301.1823.624,350,469,234.02
22七匹狼5.75-0.35%-0.0223,3231,3450.310.8213.074,345,102,500.00
23三木集团5.990.00%0.0023,3371,3950.500.9774.692,788,257,282.44
24永福股份12.33-2.76%-0.3511,5401,4361.470.7425.51967,895,678.52
25中能电气5.48-2.32%-0.1326,9991,4920.880.90182.671,687,840,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019