网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华2.551.19%0.0317,2684450.330.68109.441,334,159,145.75
2*ST厦工2.090.97%0.0224,2985040.140.99-1.713,707,857,463.20
3海峡环保5.67-1.05%-0.069,3845330.210.6019.352,551,525,600.05
4中闽能源3.09-0.64%-0.0220,5106340.210.6525.543,088,347,560.70
5中创环保5.56-1.24%-0.0711,8796630.360.62-4.601,819,047,163.36
6九牧王10.24-0.78%-0.086,6456820.120.6210.455,884,284,416.00
7福建高速2.73-0.37%-0.0125,3416920.090.769.477,492,212,000.00
8太龙照明14.500.83%0.125,1417360.690.8530.211,077,402,200.00
9漳州发展2.70-1.10%-0.0329,5347990.300.5528.752,676,998,891.70
10绿康生化16.270.31%0.055,1108331.330.8839.68625,744,200.00
11冠城大通3.57-0.83%-0.0326,9619650.180.3112.315,326,835,288.25
12德艺文创7.19-1.64%-0.1214,2741,0251.370.6922.91750,593,938.50
13茶花股份8.470.95%0.0812,2741,0330.511.2729.482,032,800,000.00
14三祥新材12.610.64%0.088,6581,0890.460.8828.662,387,250,851.44
15东百集团4.86-0.82%-0.0422,6201,0970.250.439.364,360,623,306.84
16合兴包装3.33-0.30%-0.0136,1521,2050.310.68-83.253,894,544,497.06
17昇兴股份5.211.17%0.0624,3791,2600.291.9489.524,340,870,503.99
18瑞尔特5.87-1.01%-0.0621,5741,2670.530.2111.752,404,352,000.00
19好利来38.460.42%0.163,3031,2890.501.10132.622,564,512,800.00
20龙洲股份4.08-1.45%-0.0631,9791,3100.600.9317.002,183,251,819.20
21金龙汽车6.10-1.45%-0.0921,5581,3230.360.6030.503,701,104,917.10
22三木集团4.37-0.23%-0.0130,2301,3330.651.1653.492,034,171,005.72
23厦门港务6.000.00%0.0022,5591,3490.420.7837.203,185,991,000.00
24元力股份16.000.25%0.049,2111,4650.380.4273.163,916,800,000.00
25清源股份7.873.83%0.2919,3891,4950.711.41127.352,154,806,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020