网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福昕软件365.5010.09%33.5014,00849,96412.851.06112.323,982,937,930.50
2吉比特617.874.72%27.879,74859,6151.361.4749.5544,402,950,744.24
3三棵树161.532.31%3.6517,56028,0330.681.0081.9941,729,948,207.99
4瑞芯微77.783.86%2.8945,49035,12810.832.10129.633,266,760,000.00
5特宝生物51.904.22%2.109,2544,7362.301.59199.622,085,082,500.00
6金牌厨柜60.663.25%1.9112,1697,3391.281.3218.555,783,083,761.78
7顶点软件42.103.82%1.5523,1659,5901.382.5443.207,083,346,723.60
8亿联网络60.452.63%1.5558,15234,7060.651.7634.0554,211,586,598.00
9火炬电子43.453.06%1.29178,51577,1423.941.7144.3419,668,335,527.50
10紫光学大61.072.14%1.289,9896,0651.040.58-161.015,874,635,184.49
11法拉电子67.711.82%1.2133,23822,2281.480.9431.9615,234,750,000.00
12瑞达期货30.153.50%1.0226,2037,7882.411.47107.683,276,702,000.00
13金达威38.202.44%0.91106,99240,4191.740.7640.6423,549,609,611.40
14永福股份17.055.44%0.88124,33420,80915.841.4050.831,338,412,110.20
15吉宏股份42.502.04%0.8528,61412,0240.760.6528.7216,082,394,740.00
16卓越新能57.431.45%0.8222,93912,9647.851.2816.181,677,915,081.00
17万里石21.483.82%0.7942,5959,0632.131.04-113.054,296,000,000.00
18艾德生物77.700.88%0.6817,17013,2560.791.02102.2416,931,032,020.00
19航天发展19.643.53%0.67342,59066,2782.841.3141.7923,696,037,539.72
20光莆股份19.743.35%0.64129,56425,3555.501.2221.964,652,197,318.02
21红相股份27.002.31%0.6182,77622,2922.761.0738.218,094,628,053.00
22华懋科技17.613.35%0.5736,5936,4301.191.7124.805,406,617,022.66
23安井食品172.530.30%0.519,20515,8750.400.6284.9939,693,398,951.97
24兴业证券8.445.90%0.471,578,247130,4342.362.1027.5956,519,908,928.56
25中能电气7.177.01%0.47189,19513,1876.141.32-147.752,208,360,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020