网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.33

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾德生物69.94-0.58%-0.418,1335,6680.890.7472.656,371,645,904.00
2瑞达期货39.81-0.85%-0.34202,17580,12844.931.11137.281,791,450,000.00
3博思软件33.88-0.96%-0.3349,28716,6142.581.2049.206,479,537,803.20
4好利来38.88-0.82%-0.324,2271,6300.631.74134.072,592,518,400.00
5青松股份8.93-2.51%-0.2380,6067,1872.093.168.303,446,265,600.00
6海源复材5.92-3.58%-0.22150,1158,8715.771.99-6.761,539,200,000.00
7瑞尔特6.80-2.02%-0.1458,1973,9741.421.8413.622,785,280,000.00
8福建金森16.86-0.82%-0.1424,0644,0411.021.3388.743,974,846,160.00
9合诚股份13.27-0.75%-0.1010,7131,4200.761.2120.791,879,814,930.00
10松霖科技20.20-0.44%-0.0922,7214,5815.540.8830.61828,200,000.00
11奥佳华10.05-0.89%-0.0975,8067,5961.350.8716.755,635,507,350.00
12兴业银行18.93-0.47%-0.09416,77878,7310.221.186.19360,660,734,696.43
13三钢闽光8.33-0.72%-0.06160,69513,3640.730.954.2518,355,851,029.81
14美亚柏科15.80-0.38%-0.0641,2066,4840.520.8957.0412,482,514,084.60
15浔兴股份6.20-0.80%-0.0556,8913,5361.590.94-3.532,219,600,000.00
16永辉超市7.29-0.68%-0.05524,16238,2240.551.5736.4569,023,552,764.32
17科华恒盛15.65-0.25%-0.0410,0191,5650.370.4843.474,249,135,099.50
18天马科技8.50-0.47%-0.0429,9812,5551.321.0236.961,935,278,104.50
19ST厦华3.14-1.26%-0.047,0802230.140.61134.761,642,846,948.10
20日上集团3.63-1.09%-0.04122,0284,4651.740.9833.002,542,422,960.00
21闽发铝业3.32-1.19%-0.0426,7718880.270.7260.813,280,469,742.72
22航天发展9.85-0.30%-0.0397,9409,6000.850.9629.8511,356,787,940.75
23新大陆15.30-0.20%-0.0372,58711,0790.721.0221.0715,464,689,460.10
24三祥新材12.65-0.24%-0.035,7497260.301.0430.852,386,379,287.60
25金龙汽车6.76-0.44%-0.0315,2961,0350.250.6133.804,101,552,334.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019