网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:10.52

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业6.436.46%0.393,329,180211,5641.686.4735.30126,876,466,851.16
2天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
3盛屯矿业7.004.48%0.30757,02152,7963.974.1256.4513,191,361,015.00
4恺英网络7.002.19%0.15659,03947,0713.115.38-7.5214,845,612,656.00
5*ST华映1.901.60%0.03361,5877,0011.315.81-2.015,249,856,780.40
6兴业证券8.49-0.82%-0.07337,39928,9310.491.3854.8556,787,775,795.52
7厦门象屿6.831.94%0.13297,53220,4261.362.5113.6214,692,262,318.85
8厦门钨业16.713.02%0.49273,99445,3431.915.1965.7123,523,152,926.00
9平潭发展3.55-2.20%-0.08236,7658,4571.241.32281.756,795,927,114.30
10安妮股份10.81-0.92%-0.10235,30625,7294.102.72-82.086,207,436,385.73
11永辉超市9.28-0.85%-0.08234,23521,7860.241.4844.1487,770,690,552.16
12航天发展19.390.10%0.02232,24445,2391.922.2744.0723,394,407,733.97
13富春股份10.37-3.89%-0.42231,76224,0913.421.22-13.297,024,928,287.41
14金达威50.11-7.10%-3.83212,026109,5793.392.2457.2731,070,689,120.80
15兴业银行15.930.19%0.03211,23833,7460.111.275.04312,470,941,277.43
16福耀玻璃28.424.52%1.23177,35850,5030.883.6125.9057,065,080,598.68
17福日电子8.41-6.97%-0.63163,45413,7873.5410.65-147.293,838,720,279.20
18合力泰5.24-1.13%-0.06163,3108,5730.521.7816.4516,330,020,992.80
19纳川股份6.05-2.26%-0.14143,8858,7541.391.4826.526,240,868,667.00
20泰禾集团5.45-1.09%-0.06120,0946,5690.480.70-8.0713,564,512,848.00
21奥佳华14.665.39%0.75114,43416,7172.043.7036.938,220,551,020.00
22乾照光电5.88-1.51%-0.09112,7756,6851.591.12-12.484,160,192,968.68
23鸿博股份7.20-4.00%-0.30107,8497,7762.154.00132.603,588,078,693.60
24易联众10.68-2.47%-0.2797,07310,4472.261.44-248.954,592,400,000.00
25新大陆18.011.29%0.2396,80017,5140.953.2434.0318,382,135,713.27
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020