网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947.25
27联化科技24.937.32%1.7074,15917,9560.801.32311.6323,016,529,162.08
28华友钴业84.197.18%5.64493,576409,2414.460.90133.6393,211,072,745.83
29拓普集团49.986.66%3.12176,69386,5191.671.20104.1352,728,287,695.02
30贝达药业134.036.63%8.3353,74470,8441.330.8098.5554,017,345,856.76
31金田铜业10.425.89%0.58246,69825,56410.192.7325.352,521,640,000.00
32传化智联5.585.88%0.31479,98926,4291.472.4712.6818,178,605,903.24
33激智科技34.425.88%1.9147,17615,8473.041.7449.885,342,001,210.00
34通策医疗297.555.84%16.4227,12179,7990.851.06209.5495,406,432,000.00
35电光科技11.385.66%0.6145,3135,0651.401.16126.443,672,030,120.00
36万安科技7.005.58%0.37175,09312,4683.653.9829.173,357,528,482.00
37奥翔药业36.505.55%1.9227,7119,9271.241.25107.358,176,000,000.00
38万通智控11.605.55%0.6167,9437,9223.401.80128.892,320,000,000.00
39华海药业28.805.19%1.42193,14355,1191.330.6646.4541,892,711,753.60
40*ST目药7.565.00%0.367,4945610.620.8121.39920,207,229.48
41东方日升25.444.73%1.15476,229120,6705.280.8126.4022,930,596,899.04
42德创环保9.424.67%0.4230,8432,8491.532.34-78.501,902,840,000.00
43新和成41.054.56%1.79282,813114,4041.321.1025.8888,202,587,415.00
44杭钢股份5.794.51%0.25375,63221,3711.111.2123.1619,553,924,790.57
45福斯特88.934.44%3.7857,69550,9200.751.0648.0768,436,292,441.96
46长盛轴承18.464.35%0.7736,3946,6121.851.7726.003,627,666,900.00
47司太立72.224.24%2.9442,53430,3821.810.9970.1216,950,185,662.00
48温州宏丰5.424.23%0.22181,6939,6614.381.3990.182,245,838,517.00
49冠盛股份18.324.15%0.7331,6795,8117.921.9217.79732,800,000.00
50美力科技9.413.98%0.3662,1215,7403.471.8862.731,683,924,675.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021