网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杭可科技74.210.98%0.7218,49513,6381.700.9279.808,092,682,056.79
27天宇股份73.931.00%0.7317,96713,2730.990.7621.4313,375,072,269.08
28华友钴业73.90-0.14%-0.10236,762175,3622.070.6352.0484,339,226,771.40
29震裕科技72.153.60%2.5129,22520,80514.721.050.001,432,743,588.90
30苏泊尔69.96-1.87%-1.3321,44815,0250.351.0731.0442,906,141,706.56
31乐惠国际67.6510.00%6.1539,52026,1555.301.4747.645,039,925,000.00
32我武生物66.66-0.77%-0.5223,38215,6190.450.68124.3034,902,109,440.00
33司太立64.39-1.41%-0.9231,83120,7211.300.6462.5115,726,925,440.77
34拱东医疗63.970.28%0.1834,21021,66412.221.0615.721,791,160,000.00
35当虹科技63.601.52%0.951,8941,1890.390.8549.303,072,914,136.00
36捷昌驱动63.580.68%0.4314,3209,0500.830.4143.2510,966,346,176.28
37海康威视62.881.42%0.88374,514237,0360.401.0541.45582,711,690,941.28
38容百科技60.450.55%0.3338,88723,6751.420.76125.9416,563,922,635.00
39恒林股份59.220.37%0.225,6153,3351.950.4016.181,702,575,000.00
40亿田智能58.33-0.27%-0.1610,8216,2624.280.9133.331,475,162,083.54
41申昊科技57.720.89%0.514,2352,4382.081.2627.231,177,892,040.00
42德业股份57.0610.01%5.196483700.150.2519.342,434,579,020.00
43火星人56.373.03%1.6633,33318,5508.771.5274.172,143,660,964.37
44永兴材料56.102.80%1.53139,33078,3623.480.9985.0022,491,620,415.00
45振德医疗55.59-1.47%-0.8326,74614,9081.180.925.0712,630,311,274.24
46海象新材54.72-10.00%-6.0828,16115,45515.352.6218.611,003,564,800.00
47兆丰股份53.17-8.01%-4.639,5775,1241.445.0022.153,545,253,309.00
48太平鸟52.605.18%2.5945,18024,0590.952.2027.4025,075,881,754.00
49李子园51.96-2.79%-1.4990,58847,97123.410.9428.092,010,852,000.00
50合盛硅业50.446.84%3.23110,82755,1391.183.1123.0347,312,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021