网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兆丰股份65.90-0.89%-0.592,2291,4720.331.0021.674,406,729,193.00
27虹软科技65.481.07%0.6910,9337,1160.400.7094.8617,489,050,271.00
28海象新材64.77-0.96%-0.639,1335,8614.970.6725.801,187,698,400.00
29捷昌驱动64.15-2.37%-1.5611,9627,7080.811.4636.509,492,079,273.60
30拱东医疗62.57-4.03%-2.6319,25412,2109.601.2433.081,250,600,000.00
31司太立61.421.91%1.1537,64123,5381.601.3859.6214,413,055,961.00
32维康药业61.18-2.00%-1.258,3885,1474.390.6629.241,165,747,260.80
33我武生物60.33-0.36%-0.2216,99310,1470.320.53112.4431,572,115,200.00
34恒林股份60.32-1.73%-1.0610,3896,2573.591.0318.431,732,762,500.00
35杭可科技59.71-0.35%-0.2111,6396,9451.060.5177.556,522,606,891.29
36泰林生物59.10-1.57%-0.942,7981,6602.120.9767.19768,690,000.00
37瑞晟智能58.28-0.46%-0.271,1516721.270.44-104.07529,010,881.96
38浙矿股份56.871.83%1.025,4743,1192.191.1145.441,420,000,000.00
39振德医疗56.11-1.04%-0.5928,12715,8092.920.725.115,387,790,967.93
40东亚药业54.2410.00%4.93116,40962,15040.9933.1927.391,540,416,000.00
41浙海德曼54.010.04%0.022,8881,5622.350.4439.14663,353,358.47
42华友钴业52.991.71%0.89299,157157,8732.690.7884.3058,800,808,570.27
43江丰电子51.620.90%0.4632,18016,4581.431.1380.7311,587,094,122.90
44大洋生物51.09-5.02%-2.7016,5168,57710.971.2228.88766,650,000.00
45熊猫乳品50.65-1.92%-0.9926,86013,64210.130.7470.361,340,283,149.08
46山科智能49.83-1.75%-0.8910,0005,0065.870.7438.93847,110,000.00
47格林达47.00-5.13%-2.5432,41715,42812.721.5235.611,196,333,300.00
48海康威视46.972.04%0.94336,993156,5880.361.1233.76432,411,608,624.00
49乐歌股份46.74-0.83%-0.3914,8416,9703.530.7132.191,944,732,926.24
50松原股份46.210.02%0.0123,33210,7709.820.4739.991,095,390,172.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020