网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万通智控10.731.32%0.1435,2393,8401.760.81119.222,146,000,000.00
27万邦德10.89-1.89%-0.2119,5142,1390.820.7817.562,591,820,000.00
28万里扬7.67-3.03%-0.24138,71310,6521.041.0418.2610,277,800,000.00
29万隆光电27.66-4.09%-1.187,5542,1151.100.75-553.201,897,863,240.00
30万马科技14.961.29%0.1914,1952,1221.060.49-206.632,004,640,000.00
31万马股份6.930.00%0.0068,9144,7920.670.5232.077,175,939,449.14
32三力士5.34-0.74%-0.0429,3381,5740.400.7125.433,895,904,099.04
33三变科技7.160.70%0.0531,7552,2781.580.9447.731,443,456,000.00
34三星医疗6.090.00%0.0040,6482,4840.290.768.708,444,205,532.77
35三星新材20.95-1.13%-0.244,4759480.491.1421.821,915,427,137.85
36三江购物9.50-1.96%-0.1913,3211,2830.320.9339.783,902,208,600.00
37三维股份22.317.99%1.6528,0676,0431.132.7853.125,552,530,648.00
38三维通信5.57-1.24%-0.0755,0833,0970.770.63177.963,993,483,458.83
39三美股份17.19-0.06%-0.0122,5813,8931.171.2841.933,318,714,859.77
40三花智控24.01-3.54%-0.88318,55977,0130.890.7953.3685,701,014,715.68
41世纪华通6.15-0.32%-0.02544,33833,7731.050.6013.3932,000,263,899.45
42东亚药业37.433.23%1.1769,21726,27324.373.9818.901,063,012,000.00
43东南网架6.03-0.17%-0.0150,3023,0350.490.7618.276,237,445,266.00
44东尼电子22.062.70%0.5824,2245,2841.500.5873.533,558,699,522.48
45东方日升26.40-5.38%-1.50536,298143,1895.950.8227.4023,795,902,442.40
46东方材料50.681.20%0.6044,33922,1193.080.73129.957,284,407,698.40
47东方生物165.00-8.79%-15.9028,63648,33110.051.0928.454,702,500,000.00
48东方电缆28.770.49%0.14191,73154,3962.930.7624.5918,818,587,069.17
49东方通信11.61-0.94%-0.11129,87115,3101.360.79116.8011,099,160,743.04
50东晶电子6.142.33%0.1429,9851,8481.231.611,754.291,494,736,108.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021