康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 万通智控 | 10.73 | 1.32% | 0.14 | 35,239 | 3,840 | 1.76 | 0.81 | 119.22 | 2,146,000,000.00 |
| 27 | 万邦德 | 10.89 | -1.89% | -0.21 | 19,514 | 2,139 | 0.82 | 0.78 | 17.56 | 2,591,820,000.00 |
| 28 | 万里扬 | 7.67 | -3.03% | -0.24 | 138,713 | 10,652 | 1.04 | 1.04 | 18.26 | 10,277,800,000.00 |
| 29 | 万隆光电 | 27.66 | -4.09% | -1.18 | 7,554 | 2,115 | 1.10 | 0.75 | -553.20 | 1,897,863,240.00 |
| 30 | 万马科技 | 14.96 | 1.29% | 0.19 | 14,195 | 2,122 | 1.06 | 0.49 | -206.63 | 2,004,640,000.00 |
| 31 | 万马股份 | 6.93 | 0.00% | 0.00 | 68,914 | 4,792 | 0.67 | 0.52 | 32.07 | 7,175,939,449.14 |
| 32 | 三力士 | 5.34 | -0.74% | -0.04 | 29,338 | 1,574 | 0.40 | 0.71 | 25.43 | 3,895,904,099.04 |
| 33 | 三变科技 | 7.16 | 0.70% | 0.05 | 31,755 | 2,278 | 1.58 | 0.94 | 47.73 | 1,443,456,000.00 |
| 34 | 三星医疗 | 6.09 | 0.00% | 0.00 | 40,648 | 2,484 | 0.29 | 0.76 | 8.70 | 8,444,205,532.77 |
| 35 | 三星新材 | 20.95 | -1.13% | -0.24 | 4,475 | 948 | 0.49 | 1.14 | 21.82 | 1,915,427,137.85 |
| 36 | 三江购物 | 9.50 | -1.96% | -0.19 | 13,321 | 1,283 | 0.32 | 0.93 | 39.78 | 3,902,208,600.00 |
| 37 | 三维股份 | 22.31 | 7.99% | 1.65 | 28,067 | 6,043 | 1.13 | 2.78 | 53.12 | 5,552,530,648.00 |
| 38 | 三维通信 | 5.57 | -1.24% | -0.07 | 55,083 | 3,097 | 0.77 | 0.63 | 177.96 | 3,993,483,458.83 |
| 39 | 三美股份 | 17.19 | -0.06% | -0.01 | 22,581 | 3,893 | 1.17 | 1.28 | 41.93 | 3,318,714,859.77 |
| 40 | 三花智控 | 24.01 | -3.54% | -0.88 | 318,559 | 77,013 | 0.89 | 0.79 | 53.36 | 85,701,014,715.68 |
| 41 | 世纪华通 | 6.15 | -0.32% | -0.02 | 544,338 | 33,773 | 1.05 | 0.60 | 13.39 | 32,000,263,899.45 |
| 42 | 东亚药业 | 37.43 | 3.23% | 1.17 | 69,217 | 26,273 | 24.37 | 3.98 | 18.90 | 1,063,012,000.00 |
| 43 | 东南网架 | 6.03 | -0.17% | -0.01 | 50,302 | 3,035 | 0.49 | 0.76 | 18.27 | 6,237,445,266.00 |
| 44 | 东尼电子 | 22.06 | 2.70% | 0.58 | 24,224 | 5,284 | 1.50 | 0.58 | 73.53 | 3,558,699,522.48 |
| 45 | 东方日升 | 26.40 | -5.38% | -1.50 | 536,298 | 143,189 | 5.95 | 0.82 | 27.40 | 23,795,902,442.40 |
| 46 | 东方材料 | 50.68 | 1.20% | 0.60 | 44,339 | 22,119 | 3.08 | 0.73 | 129.95 | 7,284,407,698.40 |
| 47 | 东方生物 | 165.00 | -8.79% | -15.90 | 28,636 | 48,331 | 10.05 | 1.09 | 28.45 | 4,702,500,000.00 |
| 48 | 东方电缆 | 28.77 | 0.49% | 0.14 | 191,731 | 54,396 | 2.93 | 0.76 | 24.59 | 18,818,587,069.17 |
| 49 | 东方通信 | 11.61 | -0.94% | -0.11 | 129,871 | 15,310 | 1.36 | 0.79 | 116.80 | 11,099,160,743.04 |
| 50 | 东晶电子 | 6.14 | 2.33% | 0.14 | 29,985 | 1,848 | 1.23 | 1.61 | 1,754.29 | 1,494,736,108.82 |
