网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376兴瑞科技11.93-1.97%-0.248,2851,0000.840.9428.001,173,757,005.44
377远方信息8.47-2.76%-0.2424,0292,0531.040.6936.831,955,579,907.82
378横店东磁14.17-1.67%-0.24223,16632,0121.360.6726.7423,289,812,000.00
379聚合顺9.16-2.55%-0.2422,1032,0482.800.6728.63722,604,920.00
380奥普家居12.14-1.94%-0.244,3955370.330.6528.901,623,559,155.46
381奥锐特13.65-1.80%-0.2515,8642,1843.871.0526.25559,650,000.00
382双林股份9.56-2.55%-0.25148,34514,0903.751.21-5.643,777,024,406.60
383集智股份26.67-0.93%-0.253,9981,0640.830.7496.141,280,160,000.00
384中大力德23.45-1.05%-0.256,7021,5820.840.5223.931,876,000,000.00
385华策影视6.32-3.81%-0.25282,79918,1811.610.60-8.7811,095,857,790.32
386每日互动15.01-1.70%-0.2646,9117,0711.520.6875.054,645,642,041.34
387ST尤夫4.89-5.05%-0.2624,0661,2010.551.61-97.412,141,673,901.47
388圣龙股份8.45-2.99%-0.2625,1032,1251.251.11-22.241,698,137,350.00
389温州宏丰5.26-4.71%-0.26186,7269,9484.510.9487.522,179,540,701.00
390聚光科技13.67-1.87%-0.2657,3347,9311.270.63-24.546,185,912,858.00
391巨星科技34.15-0.78%-0.27152,65952,3901.391.0028.7237,521,998,900.55
392亿帆医药21.00-1.32%-0.28186,26439,4121.530.9323.8625,577,949,117.00
393长阳科技24.46-1.13%-0.2813,8673,3750.620.5637.065,445,599,511.00
394森林包装18.26-1.56%-0.2926,4144,8545.280.7516.16913,000,000.00
395冠盛股份16.77-1.70%-0.298,5641,4462.140.7516.28670,800,000.00
396生意宝13.13-2.16%-0.2918,7672,4800.740.69131.303,318,213,600.00
397福达合金10.89-2.59%-0.2915,7461,7251.661.1629.211,033,817,037.66
398诺力股份13.11-2.24%-0.3013,0831,7300.490.4612.983,502,791,862.74
399康隆达15.47-1.90%-0.3040,4916,2682.561.7044.202,447,993,792.79
400天普股份15.28-1.93%-0.3036,8845,71211.000.4519.59512,185,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021