网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401古越龙山13.37-1.69%-0.23335,52245,4044.150.6363.6710,809,968,086.05
402天通股份8.88-2.63%-0.24270,34424,4582.711.0922.428,849,503,682.40
403银轮股份10.46-2.24%-0.24133,15714,1051.681.2524.908,285,314,787.84
404喜临门28.76-0.83%-0.2427,0247,8610.700.8524.7911,142,135,554.12
405春光科技24.96-0.95%-0.2435,7848,8038.930.8521.891,000,272,000.00
406双林股份9.93-2.36%-0.24131,42613,2953.330.8132.623,923,206,313.55
407金石资源26.17-0.95%-0.2515,4614,0730.650.7425.166,236,711,924.40
408卧龙电驱11.74-2.09%-0.25202,49324,1001.551.0516.9115,351,172,179.64
409三维通信5.97-4.02%-0.25208,05512,7072.901.2652.464,280,268,626.43
410先锋电子10.61-2.39%-0.2610,9041,1670.731.2872.231,591,500,000.00
411杭叉集团18.67-1.37%-0.2631,3565,8720.361.3419.2516,175,610,556.84
412荣盛石化17.59-1.46%-0.26419,80173,6430.420.9913.13176,611,670,942.83
413南都电源10.13-2.50%-0.26204,86621,1922.391.28-28.148,676,607,640.51
414中大力德18.75-1.42%-0.2710,4301,9731.000.8819.131,950,000,000.00
415圣龙股份9.90-2.65%-0.2735,2153,5521.750.8024.981,989,533,700.00
416迦南科技9.03-2.90%-0.2754,7835,0042.131.0232.252,322,740,847.00
417麒盛科技19.12-1.39%-0.278,7581,6790.540.8015.803,110,103,520.16
418仙琚制药13.08-2.02%-0.2769,4669,1510.711.2722.1712,733,005,414.96
419福莱新材29.54-0.91%-0.2720,4546,0866.820.7122.04886,200,000.00
420杭州柯林45.41-0.61%-0.2814,9456,69411.780.861,513.67576,244,272.10
421森林包装18.11-1.52%-0.2821,6693,9644.331.0911.04905,500,000.00
422聚力文化2.94-8.70%-0.28836,98525,46213.521.1812.251,819,911,535.26
423英特集团13.47-2.04%-0.2829,6404,0391.431.0220.342,793,017,242.62
424集智股份29.56-0.97%-0.295,2691,5811.101.0575.791,418,880,000.00
425康隆达15.23-1.93%-0.3021,4193,3091.350.7027.692,410,033,488.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021