网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426天宇股份99.61-0.44%-0.4413,28213,3950.730.7524.9618,020,978,611.16
427天邦股份16.11-2.66%-0.44391,54464,3002.980.856.5021,163,852,296.09
428银都股份14.09-3.09%-0.4540,4565,7840.990.5118.545,751,150,525.00
429昂利康33.89-1.34%-0.4612,0254,1252.540.8920.791,601,302,500.00
430新农股份27.31-1.66%-0.466,8851,9051.691.0018.211,114,248,000.00
431创业慧康12.80-3.54%-0.47143,09118,6351.210.9338.7915,104,102,771.20
432洁美科技30.07-1.54%-0.47132,00040,6923.221.7949.3312,328,696,361.53
433思进智能34.73-1.34%-0.4725,8439,19912.861.2225.92698,073,000.00
434雷迪克19.42-2.41%-0.4812,0432,3761.280.8530.831,827,008,858.92
435森林包装18.71-2.50%-0.4838,2657,2537.651.1616.56935,500,000.00
436天山铝业10.68-4.30%-0.48562,22062,82211.180.8127.385,372,894,645.64
437中大力德23.42-2.09%-0.508,8492,1091.110.8923.901,873,600,000.00
438旺能环境17.80-2.73%-0.5049,2928,9131.180.5715.617,444,761,801.00
439海正药业15.94-3.04%-0.5096,21215,5751.001.19-18.8615,390,577,561.48
440横店东磁14.91-3.31%-0.51337,79052,0392.060.7828.1324,506,076,000.00
441鸿泉物联35.63-1.47%-0.538,1942,9661.600.6345.681,828,756,282.78
442金石资源27.90-1.86%-0.5357,03116,6072.401.5529.376,630,379,200.00
443华旺科技19.93-2.64%-0.5438,4917,8337.550.7017.791,015,766,331.00
444蓝特光学25.78-2.09%-0.558,8512,3362.401.0057.29952,211,446.34
445虹软科技57.39-0.98%-0.5723,95213,7440.900.8683.1715,335,318,488.20
446松原股份36.69-1.56%-0.5824,8539,34510.480.7131.76869,910,507.36
447东方通信12.53-4.50%-0.59324,88841,9013.400.51126.0611,978,680,801.92
448合盛硅业45.50-1.30%-0.6039,82818,3950.420.4944.1742,679,000,000.00
449喜临门22.50-2.60%-0.6067,68115,5291.750.9631.698,716,900,207.50
450美诺华30.73-1.92%-0.6020,2816,3621.370.7627.444,542,331,902.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021