康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 426 | 天宇股份 | 99.61 | -0.44% | -0.44 | 13,282 | 13,395 | 0.73 | 0.75 | 24.96 | 18,020,978,611.16 |
| 427 | 天邦股份 | 16.11 | -2.66% | -0.44 | 391,544 | 64,300 | 2.98 | 0.85 | 6.50 | 21,163,852,296.09 |
| 428 | 银都股份 | 14.09 | -3.09% | -0.45 | 40,456 | 5,784 | 0.99 | 0.51 | 18.54 | 5,751,150,525.00 |
| 429 | 昂利康 | 33.89 | -1.34% | -0.46 | 12,025 | 4,125 | 2.54 | 0.89 | 20.79 | 1,601,302,500.00 |
| 430 | 新农股份 | 27.31 | -1.66% | -0.46 | 6,885 | 1,905 | 1.69 | 1.00 | 18.21 | 1,114,248,000.00 |
| 431 | 创业慧康 | 12.80 | -3.54% | -0.47 | 143,091 | 18,635 | 1.21 | 0.93 | 38.79 | 15,104,102,771.20 |
| 432 | 洁美科技 | 30.07 | -1.54% | -0.47 | 132,000 | 40,692 | 3.22 | 1.79 | 49.33 | 12,328,696,361.53 |
| 433 | 思进智能 | 34.73 | -1.34% | -0.47 | 25,843 | 9,199 | 12.86 | 1.22 | 25.92 | 698,073,000.00 |
| 434 | 雷迪克 | 19.42 | -2.41% | -0.48 | 12,043 | 2,376 | 1.28 | 0.85 | 30.83 | 1,827,008,858.92 |
| 435 | 森林包装 | 18.71 | -2.50% | -0.48 | 38,265 | 7,253 | 7.65 | 1.16 | 16.56 | 935,500,000.00 |
| 436 | 天山铝业 | 10.68 | -4.30% | -0.48 | 562,220 | 62,822 | 11.18 | 0.81 | 27.38 | 5,372,894,645.64 |
| 437 | 中大力德 | 23.42 | -2.09% | -0.50 | 8,849 | 2,109 | 1.11 | 0.89 | 23.90 | 1,873,600,000.00 |
| 438 | 旺能环境 | 17.80 | -2.73% | -0.50 | 49,292 | 8,913 | 1.18 | 0.57 | 15.61 | 7,444,761,801.00 |
| 439 | 海正药业 | 15.94 | -3.04% | -0.50 | 96,212 | 15,575 | 1.00 | 1.19 | -18.86 | 15,390,577,561.48 |
| 440 | 横店东磁 | 14.91 | -3.31% | -0.51 | 337,790 | 52,039 | 2.06 | 0.78 | 28.13 | 24,506,076,000.00 |
| 441 | 鸿泉物联 | 35.63 | -1.47% | -0.53 | 8,194 | 2,966 | 1.60 | 0.63 | 45.68 | 1,828,756,282.78 |
| 442 | 金石资源 | 27.90 | -1.86% | -0.53 | 57,031 | 16,607 | 2.40 | 1.55 | 29.37 | 6,630,379,200.00 |
| 443 | 华旺科技 | 19.93 | -2.64% | -0.54 | 38,491 | 7,833 | 7.55 | 0.70 | 17.79 | 1,015,766,331.00 |
| 444 | 蓝特光学 | 25.78 | -2.09% | -0.55 | 8,851 | 2,336 | 2.40 | 1.00 | 57.29 | 952,211,446.34 |
| 445 | 虹软科技 | 57.39 | -0.98% | -0.57 | 23,952 | 13,744 | 0.90 | 0.86 | 83.17 | 15,335,318,488.20 |
| 446 | 松原股份 | 36.69 | -1.56% | -0.58 | 24,853 | 9,345 | 10.48 | 0.71 | 31.76 | 869,910,507.36 |
| 447 | 东方通信 | 12.53 | -4.50% | -0.59 | 324,888 | 41,901 | 3.40 | 0.51 | 126.06 | 11,978,680,801.92 |
| 448 | 合盛硅业 | 45.50 | -1.30% | -0.60 | 39,828 | 18,395 | 0.42 | 0.49 | 44.17 | 42,679,000,000.00 |
| 449 | 喜临门 | 22.50 | -2.60% | -0.60 | 67,681 | 15,529 | 1.75 | 0.96 | 31.69 | 8,716,900,207.50 |
| 450 | 美诺华 | 30.73 | -1.92% | -0.60 | 20,281 | 6,362 | 1.37 | 0.76 | 27.44 | 4,542,331,902.50 |
