网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451金田铜业8.65-1.37%-0.1279,0216,8061.321.0722.155,161,963,680.00
452杭齿前进8.21-1.56%-0.1326,4882,1810.661.1024.963,280,492,000.00
453会稽山12.56-1.02%-0.1394,50611,9081.890.8417.696,241,868,000.00
454中欣氟材17.70-0.73%-0.1312,0792,1340.660.8325.303,233,009,430.00
455双环传动13.00-0.99%-0.13114,84814,9771.680.6968.378,873,424,834.00
456祥源文化5.21-2.43%-0.1363,1503,3411.010.75173.333,220,892,526.80
457乐歌股份24.60-0.53%-0.139,1092,2250.510.5215.004,424,183,851.20
458祥和实业9.15-1.51%-0.1430,3672,7861.240.8922.342,249,226,788.16
459东方电缆18.78-0.74%-0.1455,18710,3340.840.9411.3112,277,611,458.33
460中大力德18.63-0.75%-0.147,4381,3900.720.9519.011,937,520,000.00
461创新医疗6.98-1.97%-0.1431,3732,1890.800.90-10.582,741,858,834.96
462富春环保6.79-2.02%-0.1478,9205,3960.910.5915.155,864,700,000.00
463浙大网新6.96-1.97%-0.14165,93111,5751.610.63116.007,151,588,629.92
464天普股份14.95-0.99%-0.159,0041,3442.690.6124.92501,124,000.00
465德创环保14.35-1.03%-0.154,8726990.240.33-24.312,896,680,000.00
466数源科技7.27-2.02%-0.1548,0163,4871.540.5963.772,270,802,413.28
467创业慧康11.59-1.36%-0.1688,93410,3130.750.5639.9713,676,293,056.11
468德马科技26.97-0.63%-0.174,0801,1040.990.9529.961,111,710,832.40
469园林股份19.35-0.87%-0.1738,6517,4339.580.6720.36779,582,867.68
470莎普爱思10.92-1.53%-0.1745,4414,9361.410.57-20.553,519,484,164.09
471星帅尔16.35-1.03%-0.1710,9811,7900.550.6627.943,226,024,664.20
472横店影视14.69-1.21%-0.1816,7362,4640.260.98-54.339,303,714,000.00
473鸿泉物联46.32-0.39%-0.1814,3356,6392.770.5847.812,396,465,081.88
474中源家居17.29-1.03%-0.184,1967240.520.6028.341,383,200,000.00
475大洋生物38.91-0.46%-0.183,4381,3312.291.0020.59583,650,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021